See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ABT.MX stock page

Abbott Laboratories historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-051,893.151,894.001,893.151,894.001,894.00392
2026-02-041,869.001,895.001,869.001,895.001,895.00252
2026-02-031,873.001,880.001,873.001,880.001,880.0051
2026-01-301,836.001,915.001,836.001,910.321,910.322,078
2026-01-291,818.981,827.001,818.981,826.831,826.83732
2026-01-281,830.001,830.001,830.001,830.001,830.007
2026-01-271,859.131,859.131,859.131,859.131,859.1315
2026-01-261,884.331,884.331,867.001,871.001,871.001,006
2026-01-231,900.001,900.001,872.001,874.001,874.001,294
2026-01-221,930.001,930.001,900.001,900.001,900.004,355
2026-01-212,254.002,254.002,254.002,254.002,254.000
2026-01-202,254.002,254.002,254.002,254.002,254.000
2026-01-192,254.002,254.002,254.002,254.002,254.000
2026-01-162,254.002,254.002,254.002,254.002,254.000
2026-01-152,254.002,254.002,254.002,254.002,254.000
2026-01-142,254.002,254.002,254.002,254.002,253.370
2026-01-132,254.002,254.002,254.002,254.002,253.370
2026-01-122,254.002,254.002,254.002,254.002,253.370
2026-01-092,254.002,254.002,254.002,254.002,242.86240
2026-01-082,310.002,310.002,310.002,310.002,298.590
2026-01-072,310.002,310.002,310.002,310.002,298.590
2026-01-062,310.002,310.002,310.002,310.002,298.5933
2026-01-052,270.002,270.002,270.002,270.002,258.790
2026-01-022,270.002,270.002,270.002,270.002,258.790
2025-12-312,270.002,270.002,270.002,270.002,258.790
2025-12-302,270.002,270.002,270.002,270.002,258.790
2025-12-292,270.002,270.002,270.002,270.002,258.790
2025-12-262,270.002,270.002,270.002,270.002,258.790
2025-12-242,270.002,270.002,270.002,270.002,258.790
2025-12-232,270.002,270.002,270.002,270.002,258.790
2025-12-222,270.002,270.002,270.002,270.002,258.790
2025-12-192,270.002,270.002,270.002,270.002,258.790
2025-12-182,270.002,270.002,270.002,270.002,258.790
2025-12-172,270.002,270.002,270.002,270.002,258.79118
2025-12-162,194.992,194.992,194.992,194.992,184.150
2025-12-152,194.992,194.992,194.992,194.992,184.150
2025-12-112,194.992,194.992,194.992,194.992,184.150
2025-12-102,194.992,194.992,194.992,194.992,184.157
2025-12-092,364.602,364.602,364.602,364.602,352.920
2025-12-082,364.602,364.602,364.602,364.602,352.920
2025-12-052,364.602,364.602,364.602,364.602,352.920
2025-12-042,364.602,364.602,364.602,364.602,352.920
2025-12-032,364.602,364.602,364.602,364.602,352.920
2025-12-022,364.602,364.602,364.602,364.602,352.920
2025-12-012,364.602,364.602,364.602,364.602,352.920
2025-11-282,364.602,364.602,364.602,364.602,352.920
2025-11-272,364.602,364.602,364.602,364.602,352.920
2025-11-262,364.602,364.602,364.602,364.602,352.920
2025-11-252,364.602,364.602,364.602,364.602,352.920
2025-11-242,364.602,364.602,364.602,364.602,352.921,119
2025-11-212,370.002,370.002,370.002,370.002,358.2910
2025-11-202,388.002,388.002,388.002,388.002,376.200
2025-11-192,388.002,388.002,388.002,388.002,376.200
2025-11-182,388.002,388.002,388.002,388.002,376.200
2025-11-142,388.002,388.002,388.002,388.002,376.2082
2025-11-132,364.002,364.002,364.002,364.002,352.322,450
2025-11-122,345.002,350.632,345.002,350.002,338.39727
2025-11-112,343.602,343.602,343.602,343.602,332.020
2025-11-102,343.602,343.602,343.602,343.602,332.027
2025-11-072,313.502,313.502,313.502,313.502,302.070
← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-1511.1356 MXN
2025-10-1510.8895 MXN
2025-07-1511.0708 MXN
2025-04-1511.7808 MXN
2025-01-1512.0835 MXN
2024-10-1510.7910 MXN
2024-07-159.7998 MXN
2024-04-129.2018 MXN
2024-01-119.3335 MXN
2023-10-129.1548 MXN
2023-07-138.6381 MXN
2023-04-139.1971 MXN
2023-01-129.6227 MXN
2022-10-139.4275 MXN
2022-07-149.8437 MXN
2022-04-139.3125 MXN
2022-01-139.5730 MXN
2021-10-149.2864 MXN
2021-07-148.9528 MXN
2021-04-149.0203 MXN
2021-01-148.9073 MXN
2020-10-147.6612 MXN
2020-07-148.1503 MXN
2020-04-148.4767 MXN
2020-01-146.7754 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.