Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,501.64 | 1,501.64 | 1,493.00 | 1,498.00 | 1,498.00 | 264 |
| 2026-05-05 | 1,505.00 | 1,520.00 | 1,505.00 | 1,520.00 | 1,520.00 | 1,695 |
| 2026-05-04 | 1,585.00 | 1,585.00 | 1,540.00 | 1,541.00 | 1,541.00 | 44 |
| 2026-04-30 | 1,605.00 | 1,605.00 | 1,585.00 | 1,585.00 | 1,585.00 | 131 |
| 2026-04-29 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0 |
| 2026-04-28 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 216 |
| 2026-04-27 | 1,618.50 | 1,651.00 | 1,618.40 | 1,651.00 | 1,651.00 | 951 |
| 2026-04-24 | 1,590.00 | 1,595.01 | 1,590.00 | 1,595.01 | 1,595.01 | 103 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 11.1356 MXN |
| 2025-10-15 | 10.8895 MXN |
| 2025-07-15 | 11.0708 MXN |
| 2025-04-15 | 11.7808 MXN |
| 2025-01-15 | 12.0835 MXN |
| 2024-10-15 | 10.7910 MXN |
| 2024-07-15 | 9.7998 MXN |
| 2024-04-12 | 9.2018 MXN |
| 2024-01-11 | 9.3335 MXN |
| 2023-10-12 | 9.1548 MXN |
| 2023-07-13 | 8.6381 MXN |
| 2023-04-13 | 9.1971 MXN |
| 2023-01-12 | 9.6227 MXN |
| 2022-10-13 | 9.4275 MXN |
| 2022-07-14 | 9.8437 MXN |
| 2022-04-13 | 9.3125 MXN |
| 2022-01-13 | 9.5730 MXN |
| 2021-10-14 | 9.2864 MXN |
| 2021-07-14 | 8.9528 MXN |
| 2021-04-14 | 9.0203 MXN |
| 2021-01-14 | 8.9073 MXN |
| 2020-10-14 | 7.6612 MXN |
| 2020-07-14 | 8.1503 MXN |
| 2020-04-14 | 8.4767 MXN |
| 2020-01-14 | 6.7754 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.