AbbVie Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,500.00 | 3,508.15 | 3,495.00 | 3,495.00 | 3,449.69 | 409 |
| 2026-05-06 | 3,542.65 | 3,542.65 | 3,530.10 | 3,535.00 | 3,489.18 | 174 |
| 2026-05-05 | 3,590.00 | 3,590.00 | 3,584.54 | 3,584.54 | 3,538.07 | 299 |
| 2026-05-04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,543.46 | 8 |
| 2026-04-30 | 3,731.00 | 3,731.00 | 3,699.00 | 3,699.00 | 3,651.05 | 194 |
| 2026-04-29 | 3,448.30 | 3,448.30 | 3,448.30 | 3,448.30 | 3,403.60 | 0 |
| 2026-04-28 | 3,448.37 | 3,507.19 | 3,423.00 | 3,448.30 | 3,403.60 | 117 |
| 2026-04-27 | 3,435.00 | 3,437.00 | 3,420.00 | 3,420.00 | 3,375.67 | 366 |
| 2026-04-24 | 3,450.00 | 3,455.00 | 3,446.14 | 3,455.00 | 3,410.21 | 155 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 31.9111 MXN |
| 2026-07-15 | 30.0778 MXN |
| 2026-04-15 | 29.8594 MXN |
| 2026-01-16 | 30.6262 MXN |
| 2025-10-15 | 30.2691 MXN |
| 2025-07-15 | 30.7730 MXN |
| 2025-04-15 | 32.7467 MXN |
| 2025-01-15 | 33.5880 MXN |
| 2024-10-15 | 30.4110 MXN |
| 2024-07-15 | 27.6175 MXN |
| 2024-04-12 | 25.9323 MXN |
| 2024-01-12 | 26.1113 MXN |
| 2023-10-12 | 26.5667 MXN |
| 2023-07-13 | 25.0675 MXN |
| 2023-04-13 | 26.6896 MXN |
| 2023-01-12 | 27.9246 MXN |
| 2022-10-13 | 28.2825 MXN |
| 2022-07-14 | 29.5310 MXN |
| 2022-04-13 | 27.9374 MXN |
| 2022-01-13 | 28.7189 MXN |
| 2021-10-14 | 26.8275 MXN |
| 2021-07-14 | 25.8635 MXN |
| 2021-04-14 | 26.0585 MXN |
| 2021-01-14 | 25.7322 MXN |
| 2020-10-14 | 25.1116 MXN |
| 2020-07-14 | 26.7149 MXN |
| 2020-04-14 | 27.7849 MXN |
| 2020-01-14 | 22.2082 MXN |
| 2019-10-11 | 20.6697 MXN |
| 2019-07-12 | 20.3787 MXN |
| 2019-04-12 | 20.0866 MXN |
| 2019-01-14 | 1.0700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.