SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-30 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-29 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-28 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-27 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-24 | 2,248.05 | 2,248.06 | 2,248.05 | 2,248.06 | 2,248.06 | 3,000 |
| 2026-04-23 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-22 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-21 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-20 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-17 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-16 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-15 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-14 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-13 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-10 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-09 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-08 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 10 |
| 2026-04-07 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 2,248.05 | 0 |
| 2026-04-02 | 2,248.03 | 2,248.05 | 2,248.03 | 2,248.05 | 2,248.05 | 1,430 |
| 2026-04-01 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 0 |
| 2026-03-31 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 0 |
| 2026-03-30 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 0 |
| 2026-03-27 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 0 |
| 2026-03-26 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 0 |
| 2026-03-25 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | 0 |
| 2026-03-24 | 2,248.01 | 2,248.03 | 2,248.01 | 2,248.03 | 2,248.03 | 3,000 |
| 2026-03-20 | 2,248.01 | 2,248.01 | 2,248.01 | 2,248.01 | 2,248.01 | 0 |
| 2026-03-19 | 2,248.00 | 2,248.01 | 2,248.00 | 2,248.01 | 2,248.01 | 346 |
| 2026-03-18 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0 |
| 2026-03-17 | 1,955.03 | 2,248.00 | 1,955.03 | 2,248.00 | 2,248.00 | 358 |
| 2026-03-16 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 0 |
| 2026-03-13 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 0 |
| 2026-03-12 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 0 |
| 2026-03-11 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 0 |
| 2026-03-10 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 0 |
| 2026-03-09 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 0 |
| 2026-03-06 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 1,955.03 | 0 |
| 2026-03-05 | 1,955.02 | 1,955.03 | 1,955.02 | 1,955.03 | 1,955.03 | 1,000 |
| 2026-03-04 | 1,955.01 | 1,955.03 | 1,955.01 | 1,955.02 | 1,955.02 | 1,029 |
| 2026-03-02 | 1,955.01 | 1,955.01 | 1,955.01 | 1,955.01 | 1,955.01 | 0 |
| 2026-02-27 | 1,955.01 | 1,955.01 | 1,955.01 | 1,955.01 | 1,955.01 | 0 |
| 2026-02-26 | 1,955.00 | 1,955.01 | 1,955.00 | 1,955.01 | 1,955.01 | 216 |
| 2026-02-25 | 1,700.05 | 1,955.00 | 1,700.05 | 1,955.00 | 1,955.00 | 500 |
| 2026-02-24 | 1,700.03 | 1,700.05 | 1,700.03 | 1,700.05 | 1,700.05 | 4,500 |
| 2026-02-23 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-20 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-19 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-18 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-17 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-16 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-13 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-12 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 1,700.03 | 0 |
| 2026-02-11 | 1,700.02 | 1,700.03 | 1,700.02 | 1,700.03 | 1,700.03 | 17,000 |
| 2026-02-10 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 0 |
| 2026-02-09 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 0 |
| 2026-02-06 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 0 |
| 2026-02-05 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 0 |
| 2026-02-04 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 0 |
| 2026-02-03 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 1,700.02 | 22,950 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.