VELOGIC HOLDING COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1,500 |
| 2026-02-04 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 600 |
| 2026-02-03 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-02-02 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-01-30 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-01-29 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-01-28 | 17.000 | 17.000 | 16.800 | 17.000 | 17.000 | 8,010 |
| 2026-01-27 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 300 |
| 2026-01-26 | 17.300 | 17.300 | 17.200 | 17.200 | 17.200 | 12,000 |
| 2026-01-23 | 17.350 | 17.350 | 17.300 | 17.300 | 17.300 | 393 |
| 2026-01-22 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 0 |
| 2026-01-21 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 2,000 |
| 2026-01-20 | 17.400 | 17.400 | 17.100 | 17.350 | 17.350 | 2,441 |
| 2026-01-19 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-01-16 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 20,000 |
| 2026-01-15 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 3,400 |
| 2026-01-14 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-01-13 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-01-12 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-01-09 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 1,000 |
| 2026-01-08 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-01-07 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 13,800 |
| 2026-01-06 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-01-05 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2025-12-31 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2025-12-30 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 1,000 |
| 2025-12-29 | 17.500 | 17.500 | 17.400 | 17.400 | 17.400 | 1,300 |
| 2025-12-26 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 0 |
| 2025-12-24 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 100 |
| 2025-12-23 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 0 |
| 2025-12-22 | 17.500 | 17.550 | 17.500 | 17.500 | 17.500 | 2,100 |
| 2025-12-19 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 600 |
| 2025-12-18 | 18.150 | 18.150 | 17.500 | 17.500 | 17.500 | 3,700 |
| 2025-12-17 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 0 |
| 2025-12-16 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 0 |
| 2025-12-15 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 0 |
| 2025-12-12 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 0 |
| 2025-12-11 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 0 |
| 2025-12-10 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 0 |
| 2025-12-09 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 100 |
| 2025-12-08 | 17.550 | 18.150 | 17.550 | 18.150 | 18.150 | 2,000 |
| 2025-12-05 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 3,000 |
| 2025-12-04 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 0 |
| 2025-12-03 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 200 |
| 2025-12-02 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 0 |
| 2025-12-01 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 16 |
| 2025-11-28 | 17.600 | 17.600 | 17.550 | 17.550 | 17.550 | 1,021 |
| 2025-11-27 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 2 |
| 2025-11-26 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2025-11-25 | 18.200 | 18.200 | 17.600 | 17.600 | 17.600 | 321 |
| 2025-11-24 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 0 |
| 2025-11-21 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 300 |
| 2025-11-20 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 400 |
| 2025-11-19 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 0 |
| 2025-11-18 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 6,000 |
| 2025-11-17 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 100 |
| 2025-11-14 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 300 |
| 2025-11-13 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 2,500 |
| 2025-11-12 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 400 |
| 2025-11-11 | 18.000 | 18.200 | 18.000 | 18.200 | 18.200 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.