UNIVERSAL PARTNERS LTD (GBP) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-28	0.900	0.900	0.900	0.900	0.900
2026-07-27	0.900	0.900	0.900	0.900	0.900
2026-07-24	0.900	0.900	0.900	0.900	0.900
2026-07-23	0.900	0.900	0.900	0.900	0.900
2026-07-22	0.900	0.900	0.900	0.900	0.900
2026-07-21	0.900	0.900	0.900	0.900	0.900
2026-07-20	0.900	0.900	0.900	0.900	0.900
2026-07-17	0.900	0.900	0.900	0.900	0.900
2026-07-16	0.900	0.900	0.900	0.900	0.900
2026-07-15	0.900	0.900	0.900	0.900	0.900
2026-07-14	0.900	0.900	0.900	0.900	0.900
2026-07-13	0.900	0.900	0.900	0.900	0.900
2026-07-10	0.900	0.900	0.900	0.900	0.900
2026-07-09	0.900	0.900	0.900	0.900	0.900
2026-07-08	0.900	0.900	0.900	0.900	0.900
2026-07-07	0.900	0.900	0.900	0.900	0.900
2026-07-06	0.900	0.900	0.900	0.900	0.900
2026-07-03	0.900	0.900	0.900	0.900	0.900
2026-07-02	0.900	0.900	0.900	0.900	0.900
2026-07-01	0.900	0.900	0.900	0.900	0.900
2026-06-30	0.900	0.900	0.900	0.900	0.900
2026-06-29	0.900	0.900	0.900	0.900	0.900
2026-06-26	0.900	0.900	0.900	0.900	0.900
2026-06-25	0.900	0.900	0.900	0.900	0.900
2026-06-24	0.900	0.900	0.900	0.900	0.900
2026-06-23	0.900	0.900	0.900	0.900	0.900
2026-06-22	0.900	0.900	0.900	0.900	0.900
2026-06-19	0.900	0.900	0.900	0.900	0.900
2026-06-18	0.900	0.900	0.900	0.900	0.900
2026-06-17	0.900	0.900	0.900	0.900	0.900
2026-06-16	0.900	0.900	0.900	0.900	0.900
2026-06-15	0.900	0.900	0.900	0.900	0.900
2026-06-12	0.900	0.900	0.900	0.900	0.900
2026-06-11	0.900	0.900	0.900	0.900	0.900
2026-06-10	0.900	0.900	0.900	0.900	0.900
2026-06-09	0.900	0.900	0.900	0.900	0.900
2026-06-08	0.900	0.900	0.900	0.900	0.900
2026-06-05	0.900	0.900	0.900	0.900	0.900
2026-06-04	0.900	0.900	0.900	0.900	0.900
2026-06-03	0.900	0.900	0.900	0.900	0.900
2026-06-02	0.900	0.900	0.900	0.900	0.900
2026-06-01	0.900	0.900	0.900	0.900	0.900
2026-05-29	0.900	0.900	0.900	0.900	0.900
2026-05-28	0.900	0.900	0.900	0.900	0.900
2026-05-27	0.900	0.900	0.900	0.900	0.900
2026-05-26	0.900	0.900	0.900	0.900	0.900
2026-05-25	0.900	0.900	0.900	0.900	0.900
2026-05-22	0.900	0.900	0.900	0.900	0.900
2026-05-21	0.900	0.900	0.900	0.900	0.900
2026-05-20	0.900	0.900	0.900	0.900	0.900
2026-05-19	0.900	0.900	0.900	0.900	0.900
2026-05-18	0.900	0.900	0.900	0.900	0.900
2026-05-15	0.900	0.900	0.900	0.900	0.900
2026-05-14	0.900	0.900	0.900	0.900	0.900
2026-05-13	0.900	0.900	0.900	0.900	0.900
2026-05-12	0.900	0.900	0.900	0.900	0.900
2026-05-11	0.900	0.900	0.900	0.900	0.900
2026-05-08	0.900	0.900	0.900	0.900	0.900
2026-05-07	0.900	0.900	0.900	0.900	0.900
2026-05-06	0.900	0.900	0.900	0.900	0.900

← NewerPage 2 of 15 · 854 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.1000 MUR
2021-11-24	0.2070 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.