THE UNION SUGAR ESTATES CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	94.750	94.750	94.750	94.750	94.750	3
2026-07-27	94.750	94.750	94.750	94.750	94.750	0
2026-07-24	94.750	94.750	94.750	94.750	94.750	0
2026-07-23	94.750	94.750	94.750	94.750	94.750	0
2026-07-22	94.750	94.750	94.750	94.750	94.750	0
2026-07-21	94.750	94.750	94.750	94.750	94.750	0
2026-07-20	94.750	94.750	94.750	94.750	94.750	0
2026-07-17	94.750	94.750	94.750	94.750	94.750	0
2026-07-16	94.750	94.750	94.750	94.750	94.750	0
2026-07-15	94.750	94.750	94.750	94.750	94.750	0
2026-07-14	94.750	94.750	94.750	94.750	94.750	0
2026-07-13	94.750	94.750	94.750	94.750	94.750	0
2026-07-10	94.750	94.750	94.750	94.750	94.750	0
2026-07-09	94.750	94.750	94.750	94.750	94.750	0
2026-07-08	94.750	94.750	94.750	94.750	94.750	0
2026-07-07	94.750	94.750	94.750	94.750	94.750	0
2026-07-06	94.750	94.750	94.750	94.750	94.750	0
2026-07-03	94.750	94.750	94.750	94.750	94.750	12
2026-07-02	94.750	94.750	94.750	94.750	94.750	0
2026-07-01	94.750	94.750	94.750	94.750	94.750	0
2026-06-30	94.750	94.750	94.750	94.750	94.750	0
2026-06-29	94.750	94.750	94.750	94.750	94.750	0
2026-06-26	94.750	94.750	94.750	94.750	94.750	0
2026-06-25	94.750	94.750	94.750	94.750	94.750	0
2026-06-24	94.750	94.750	94.750	94.750	94.750	0
2026-06-23	94.750	94.750	94.750	94.750	94.750	0
2026-06-22	94.750	94.750	94.750	94.750	94.750	0
2026-06-19	94.750	94.750	94.750	94.750	94.750	0
2026-06-18	94.750	94.750	94.750	94.750	94.750	0
2026-06-17	94.750	94.750	94.750	94.750	94.750	0
2026-06-16	94.750	94.750	94.750	94.750	94.750	0
2026-06-15	94.750	94.750	94.750	94.750	94.750	0
2026-06-12	94.750	94.750	94.750	94.750	94.750	0
2026-06-11	94.750	94.750	94.750	94.750	94.750	0
2026-06-10	94.750	94.750	94.750	94.750	94.750	0
2026-06-09	94.750	94.750	94.750	94.750	94.750	0
2026-06-08	94.750	94.750	94.750	94.750	94.750	0
2026-06-05	94.750	94.750	94.750	94.750	94.750	0
2026-06-04	94.750	94.750	94.750	94.750	94.750	0
2026-06-03	94.750	94.750	94.750	94.750	94.750	0
2026-06-02	94.750	94.750	94.750	94.750	94.750	0
2026-06-01	94.750	94.750	94.750	94.750	94.750	0
2026-05-29	94.750	94.750	94.750	94.750	94.750	0
2026-05-28	94.750	94.750	94.750	94.750	94.750	0
2026-05-27	94.750	94.750	94.750	94.750	94.750	0
2026-05-26	94.750	94.750	94.750	94.750	94.750	0
2026-05-25	94.750	94.750	94.750	94.750	94.750	0
2026-05-22	94.750	94.750	94.750	94.750	94.750	0
2026-05-21	94.750	94.750	94.750	94.750	94.750	0
2026-05-20	95.000	95.000	94.750	94.750	94.750	200
2026-05-19	95.000	95.000	95.000	95.000	95.000	0
2026-05-18	95.000	95.000	95.000	95.000	95.000	0
2026-05-15	95.000	95.000	95.000	95.000	95.000	0
2026-05-14	95.000	95.000	95.000	95.000	95.000	0
2026-05-13	95.000	95.000	95.000	95.000	95.000	0
2026-05-12	95.000	95.000	95.000	95.000	95.000	0
2026-05-11	95.000	95.000	95.000	95.000	95.000	0
2026-05-08	95.000	95.000	95.000	95.000	95.000	0
2026-05-07	95.000	95.000	95.000	95.000	95.000	11
2026-05-06	95.000	95.000	95.000	95.000	95.000	0

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-19	3.0000 MUR
2025-01-17	3.0000 MUR
2024-02-09	1.5870 MUR
2023-01-17	1.5870 MUR
2022-01-06	1.5900 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.