TROPICAL PARADISE CO. LTD (ORDINARY) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 100 |
| 2024-08-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 |
| 2024-08-26 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 4 |
| 2024-08-23 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-08-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-08-21 | 3.250 | 3.250 | 3.200 | 3.250 | 3.250 | 8,000 |
| 2024-08-20 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-08-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-08-16 | 3.000 | 3.250 | 3.000 | 3.250 | 3.250 | 11,000 |
| 2024-08-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-13 | 2.780 | 3.000 | 2.780 | 3.000 | 3.000 | 1,000 |
| 2024-08-12 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-08-09 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-08-08 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-08-07 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 10,000 |
| 2024-08-06 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-08-05 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-08-02 | 2.770 | 2.780 | 2.770 | 2.780 | 2.780 | 130,500 |
| 2024-08-01 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 500 |
| 2024-07-31 | 2.760 | 2.770 | 2.760 | 2.770 | 2.770 | 20,000 |
| 2024-07-30 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2024-07-29 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2024-07-26 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2024-07-25 | 2.760 | 2.760 | 2.750 | 2.760 | 2.760 | 13,000 |
| 2024-07-24 | 2.750 | 2.760 | 2.750 | 2.760 | 2.760 | 41,000 |
| 2024-07-23 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-07-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-07-19 | 2.750 | 2.750 | 2.740 | 2.750 | 2.750 | 17,500 |
| 2024-07-18 | 2.740 | 2.750 | 2.740 | 2.750 | 2.750 | 17,802 |
| 2024-07-17 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2024-07-16 | 2.520 | 2.740 | 2.520 | 2.740 | 2.740 | 4,000 |
| 2024-07-15 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-12 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-11 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 1 |
| 2024-07-10 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-09 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-08 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 14,300 |
| 2024-07-05 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-04 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-03 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-02 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-07-01 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-28 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-27 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-26 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-25 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-24 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-21 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-20 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-19 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-18 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-17 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-14 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-13 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-12 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 8,000 |
| 2024-06-11 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-10 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-07 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-06-06 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 300 |
| 2024-06-05 | 2.700 | 2.700 | 2.520 | 2.520 | 2.520 | 8,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.