SEMARIS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.650	0.650	0.650	0.650	0.650	20,066
2026-05-04	0.650	0.650	0.650	0.650	0.650	10,000
2026-04-30	0.650	0.650	0.650	0.650	0.650	0
2026-04-29	0.640	0.650	0.640	0.650	0.650	100,000
2026-04-28	0.650	0.650	0.630	0.640	0.640	9,431
2026-04-27	0.650	0.650	0.650	0.650	0.650	84
2026-04-24	0.650	0.650	0.650	0.650	0.650	27,200
2026-04-23	0.650	0.650	0.650	0.650	0.650	12,874

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.