RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	16.500	16.500	16.500	16.500	14.258	0
2025-05-21	16.500	16.500	16.500	16.500	14.258	0
2025-05-20	16.500	16.500	16.500	16.500	14.258	0
2025-05-19	16.500	16.500	16.500	16.500	14.258	0
2025-05-16	16.500	16.500	16.500	16.500	14.258	0
2025-05-15	16.500	16.500	16.500	16.500	14.258	0
2025-05-14	16.500	16.500	16.500	16.500	14.258	0
2025-05-13	16.500	16.500	16.500	16.500	14.258	0
2025-05-12	16.500	16.500	16.500	16.500	14.258	0
2025-05-09	16.500	16.500	16.500	16.500	14.258	0
2025-05-08	16.500	16.500	16.500	16.500	14.258	0
2025-05-07	16.500	16.500	16.500	16.500	14.258	0
2025-05-06	16.500	16.500	16.500	16.500	14.258	0
2025-05-05	16.500	16.500	16.500	16.500	14.258	0
2025-05-02	16.500	16.500	16.500	16.500	14.258	16
2025-04-30	16.500	16.500	16.500	16.500	14.258	0
2025-04-29	16.500	16.500	16.500	16.500	14.258	0
2025-04-28	16.500	16.500	16.500	16.500	14.258	0
2025-04-25	16.500	16.500	16.500	16.500	14.258	0
2025-04-24	16.500	16.500	16.500	16.500	14.258	0
2025-04-23	16.500	16.500	16.500	16.500	14.258	0
2025-04-22	16.500	16.500	16.500	16.500	14.258	0
2025-04-21	16.500	16.500	16.500	16.500	14.258	0
2025-04-18	16.500	16.500	16.500	16.500	14.258	0
2025-04-17	16.500	16.500	16.500	16.500	14.258	0
2025-04-16	16.500	16.500	16.500	16.500	14.258	0
2025-04-15	16.500	16.500	16.500	16.500	14.258	0
2025-04-14	16.500	16.500	16.500	16.500	14.258	0
2025-04-11	16.500	16.500	16.500	16.500	14.258	0
2025-04-10	16.500	16.500	16.500	16.500	14.258	0
2025-04-09	16.500	16.500	16.500	16.500	14.258	0
2025-04-08	16.500	16.500	16.500	16.500	14.258	0
2025-04-07	16.500	16.500	16.500	16.500	14.258	0
2025-04-04	16.500	16.500	16.500	16.500	14.258	0
2025-04-03	16.500	16.500	16.500	16.500	14.258	0
2025-04-02	16.500	16.500	16.500	16.500	14.258	0
2025-03-31	16.500	16.500	16.500	16.500	14.258	0
2025-03-28	16.500	16.500	16.500	16.500	14.258	0
2025-03-27	16.500	16.500	16.500	16.500	14.258	0
2025-03-26	16.500	16.500	16.500	16.500	14.258	0
2025-03-25	16.500	16.500	16.500	16.500	14.258	0
2025-03-24	16.500	16.500	16.500	16.500	14.258	0
2025-03-21	16.500	16.500	16.500	16.500	14.258	0
2025-03-20	16.500	16.500	16.500	16.500	14.258	0
2025-03-19	16.500	16.500	16.500	16.500	14.258	0
2025-03-18	16.500	16.500	16.500	16.500	14.258	0
2025-03-17	16.500	16.500	16.500	16.500	14.258	0
2025-03-14	16.500	16.500	16.500	16.500	14.258	300
2025-03-13	16.500	16.500	16.500	16.500	14.258	0
2025-03-11	16.500	16.500	16.500	16.500	14.258	0
2025-03-10	16.500	16.500	16.500	16.500	14.258	0
2025-03-07	16.500	16.500	16.500	16.500	14.258	0
2025-03-06	16.500	16.500	16.500	16.500	14.258	77
2025-03-05	16.500	16.500	16.500	16.500	14.258	1
2025-03-04	16.500	16.500	16.500	16.500	14.258	0
2025-03-03	16.500	16.500	16.500	16.500	14.258	0
2025-02-28	16.500	16.500	16.500	16.500	14.258	0
2025-02-25	16.500	16.500	16.500	16.500	14.258	0
2025-02-24	16.500	16.500	16.500	16.500	14.258	0
2025-02-21	16.500	16.500	16.500	16.500	14.258	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.