RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	17.100	17.100	17.100	17.100	14.162	0
2023-11-28	17.100	17.100	17.100	17.100	14.162	0
2023-11-27	17.100	17.100	17.100	17.100	13.831	0
2023-11-24	17.100	17.100	17.100	17.100	13.831	0
2023-11-23	17.100	17.100	17.100	17.100	13.831	0
2023-11-22	17.100	17.100	17.100	17.100	13.831	0
2023-11-21	17.100	17.100	17.100	17.100	13.831	0
2023-11-20	17.100	17.100	17.100	17.100	13.831	0
2023-11-17	17.100	17.100	17.100	17.100	13.831	0
2023-11-16	17.100	17.100	17.100	17.100	13.831	0
2023-11-15	17.100	17.100	17.100	17.100	13.831	0
2023-11-14	17.150	17.150	17.100	17.100	13.831	100
2023-11-13	17.150	17.150	17.150	17.150	13.871	0
2023-11-10	17.150	17.150	17.150	17.150	13.871	0
2023-11-09	17.150	17.150	17.150	17.150	13.871	0
2023-11-08	17.150	17.150	17.150	17.150	13.871	0
2023-11-07	17.150	17.150	17.150	17.150	13.871	0
2023-11-06	17.150	17.150	17.150	17.150	13.871	0
2023-11-03	17.150	17.150	17.150	17.150	13.871	0
2023-10-31	17.200	17.200	17.150	17.150	13.871	100
2023-10-30	17.200	17.200	17.200	17.200	13.912	0
2023-10-27	17.200	17.200	17.200	17.200	13.912	0
2023-10-26	17.200	17.200	17.200	17.200	13.912	0
2023-10-25	17.200	17.200	17.200	17.200	13.912	0
2023-10-24	17.200	17.200	17.200	17.200	13.912	100
2023-10-23	17.200	17.200	17.200	17.200	13.912	0
2023-10-20	17.200	17.200	17.200	17.200	13.912	0
2023-10-19	17.200	17.200	17.200	17.200	13.912	0
2023-10-18	17.200	17.200	17.200	17.200	13.912	0
2023-10-17	17.200	17.200	17.200	17.200	13.912	0
2023-10-16	17.200	17.200	17.200	17.200	13.912	0
2023-10-13	17.200	17.200	17.200	17.200	13.912	0
2023-10-12	17.200	17.200	17.200	17.200	13.912	0
2023-10-11	17.200	17.200	17.200	17.200	13.912	0
2023-10-10	17.200	17.200	17.200	17.200	13.912	0
2023-10-09	17.200	17.200	17.200	17.200	13.912	0
2023-10-06	17.200	17.200	17.200	17.200	13.912	0
2023-10-05	17.200	17.200	17.200	17.200	13.912	0
2023-10-04	17.200	17.200	17.200	17.200	13.912	0
2023-10-03	17.200	17.200	17.200	17.200	13.912	0
2023-10-02	17.200	17.200	17.200	17.200	13.912	0
2023-09-29	17.200	17.200	17.200	17.200	13.912	0
2023-09-28	17.200	17.200	17.200	17.200	13.912	0
2023-09-27	17.200	17.200	17.200	17.200	13.912	0
2023-09-26	17.200	17.200	17.200	17.200	13.912	0
2023-09-25	17.500	17.500	17.200	17.200	13.912	100
2023-09-22	17.500	17.500	17.500	17.500	14.154	0
2023-09-21	17.500	17.500	17.500	17.500	14.154	0
2023-09-19	17.500	17.500	17.500	17.500	14.154	0
2023-09-18	17.500	17.500	17.500	17.500	14.154	0
2023-09-15	17.500	17.500	17.500	17.500	14.154	0
2023-09-14	17.500	17.500	17.500	17.500	14.154	0
2023-09-13	17.500	17.500	17.500	17.500	14.154	0
2023-09-12	17.500	17.500	17.500	17.500	14.154	0
2023-09-11	17.500	17.500	17.500	17.500	14.154	0
2023-09-08	17.500	17.500	17.500	17.500	14.154	0
2023-09-07	17.500	17.500	17.500	17.500	14.154	0
2023-09-06	17.500	17.500	17.500	17.500	14.154	0
2023-09-05	17.500	17.500	17.500	17.500	14.154	11
2023-09-04	17.500	17.500	17.500	17.500	14.154	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.