PLASTIC INDUSTRY (MAURITIUS) LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 100 |
| 2025-11-07 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 500 |
| 2025-11-06 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 100 |
| 2025-11-05 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 100 |
| 2025-11-04 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 100 |
| 2025-11-03 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2025-10-31 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2025-10-30 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2025-10-29 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2025-10-28 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2025-10-27 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2025-10-24 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2025-10-23 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0000 MUR |
| 2025-11-25 | 1.5000 MUR |
| 2025-06-04 | 1.5000 MUR |
| 2024-11-22 | 1.5000 MUR |
| 2024-05-17 | 2.5000 MUR |
| 2023-11-24 | 1.5000 MUR |
| 2023-07-03 | 2.0000 MUR |
| 2022-12-21 | 1.5000 MUR |
| 2022-06-02 | 2.0000 MUR |
| 2021-12-01 | 1.5000 MUR |
| 2019-11-29 | 1.5000 MUR |
| 2019-07-09 | 1.2500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.