PAPER CONVERTING COMPANY LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	11.300	11.300	11.300	11.300	11.300	0
2026-05-04	11.300	11.300	11.300	11.300	11.300	500
2026-04-30	11.300	11.300	11.300	11.300	11.300	0
2026-04-29	11.300	11.300	11.300	11.300	11.300	0
2026-04-28	11.300	11.300	11.300	11.300	11.300	0
2026-04-27	11.300	11.300	11.300	11.300	11.300	0
2026-04-24	11.300	11.300	11.300	11.300	11.300	0
2026-04-23	11.300	11.300	11.300	11.300	11.300	0

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.