NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	11.250	11.250	11.250	11.250	11.250	10
2024-11-20	11.250	11.250	11.250	11.250	11.250	0
2024-11-19	11.250	11.250	11.250	11.250	11.250	0
2024-11-18	10.850	11.250	10.850	11.250	11.250	100
2024-11-15	10.850	10.850	10.850	10.850	10.850	0
2024-11-14	10.850	10.850	10.850	10.850	10.850	0
2024-11-13	10.850	10.850	10.850	10.850	10.850	0
2024-11-12	10.850	10.850	10.850	10.850	10.850	20
2024-11-11	10.850	10.850	10.850	10.850	10.850	0
2024-11-08	10.850	10.850	10.850	10.850	10.850	0
2024-11-07	10.850	10.850	10.850	10.850	10.850	0
2024-11-06	10.850	10.850	10.850	10.850	10.850	2,305
2024-11-05	10.850	10.850	10.850	10.850	10.850	0
2024-11-04	10.850	10.850	10.850	10.850	10.850	10,778
2024-11-01	10.850	10.850	10.850	10.850	10.850	1,862
2024-10-30	10.850	10.850	10.850	10.850	10.850	2,000
2024-10-29	10.850	10.850	10.850	10.850	10.850	147
2024-10-28	10.850	10.850	10.850	10.850	10.850	3,300
2024-10-25	10.850	10.850	10.850	10.850	10.850	3,000
2024-10-24	10.850	10.850	10.850	10.850	10.850	0
2024-10-23	10.850	10.850	10.850	10.850	10.850	2,000
2024-10-22	10.850	10.850	10.850	10.850	10.850	21,610
2024-10-21	10.850	10.850	10.850	10.850	10.850	20,925
2024-10-18	10.800	10.850	10.800	10.850	10.850	300
2024-10-17	10.800	10.800	10.800	10.800	10.800	73
2024-10-16	10.800	10.800	10.800	10.800	10.800	0
2024-10-15	10.800	10.800	10.800	10.800	10.800	5
2024-10-14	10.800	10.800	10.800	10.800	10.800	0
2024-10-11	10.800	10.800	10.800	10.800	10.800	0
2024-10-10	10.800	10.800	10.800	10.800	10.800	0
2024-10-09	10.800	10.800	10.800	10.800	10.800	0
2024-10-08	10.800	10.800	10.800	10.800	10.800	0
2024-10-07	10.800	10.800	10.800	10.800	10.800	115
2024-10-04	10.800	10.800	10.800	10.800	10.800	350
2024-10-03	10.900	10.900	10.800	10.800	10.800	29,432
2024-10-02	10.900	11.400	10.900	10.900	10.900	1,200
2024-10-01	10.900	10.900	10.900	10.900	10.900	19
2024-09-30	10.800	10.900	10.800	10.900	10.900	500
2024-09-27	10.800	10.800	10.800	10.800	10.800	0
2024-09-26	10.800	10.800	10.800	10.800	10.800	29
2024-09-25	10.800	10.800	10.800	10.800	10.800	0
2024-09-24	10.800	10.800	10.800	10.800	10.800	50
2024-09-23	10.800	10.800	10.800	10.800	10.800	0
2024-09-20	10.700	10.800	10.700	10.800	10.800	9,136
2024-09-19	10.700	10.700	10.700	10.700	10.700	0
2024-09-18	10.700	10.700	10.700	10.700	10.700	0
2024-09-17	10.500	11.000	10.500	10.700	10.700	14,517
2024-09-16	10.500	10.500	10.500	10.500	10.500	0
2024-09-13	10.500	10.500	10.500	10.500	10.500	0
2024-09-12	10.500	10.500	10.500	10.500	10.500	0
2024-09-11	10.500	10.500	10.500	10.500	10.500	0
2024-09-10	10.950	10.950	10.500	10.500	10.500	461,500
2024-09-09	11.000	11.000	10.950	10.950	10.950	14,300
2024-09-06	11.000	11.000	11.000	11.000	11.000	350
2024-09-05	11.000	11.000	11.000	11.000	11.000	0
2024-09-04	11.000	11.000	11.000	11.000	11.000	0
2024-09-03	11.000	11.000	11.000	11.000	11.000	0
2024-09-02	11.000	11.000	11.000	11.000	11.000	0
2024-08-30	11.000	11.000	11.000	11.000	11.000	0
2024-08-29	10.750	11.000	10.750	11.000	11.000	500

← NewerPage 9 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.