NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 169 |
| 2025-02-19 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 12 |
| 2025-02-18 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 75 |
| 2025-02-17 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 19,400 |
| 2025-02-14 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 74,651 |
| 2025-02-13 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 65 |
| 2025-02-12 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 41,000 |
| 2025-02-10 | 11.250 | 11.250 | 11.000 | 11.000 | 11.000 | 22,800 |
| 2025-02-07 | 11.000 | 11.250 | 11.000 | 11.250 | 11.250 | 100 |
| 2025-02-06 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2025-02-05 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 3 |
| 2025-02-04 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2025-02-03 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 28 |
| 2025-01-31 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2025-01-30 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2025-01-28 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2025-01-27 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 11 |
| 2025-01-24 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2025-01-23 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 2,078 |
| 2025-01-22 | 11.000 | 11.000 | 10.950 | 11.000 | 11.000 | 24,246 |
| 2025-01-21 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 4,000 |
| 2025-01-20 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2025-01-17 | 11.150 | 11.150 | 11.000 | 11.000 | 11.000 | 500 |
| 2025-01-16 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2025-01-15 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 14 |
| 2025-01-14 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2025-01-13 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 377 |
| 2025-01-10 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 200 |
| 2025-01-09 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 2,000 |
| 2025-01-08 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 4,900 |
| 2025-01-07 | 10.900 | 11.150 | 10.900 | 11.150 | 11.150 | 2,198 |
| 2025-01-06 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-01-03 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2024-12-31 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2024-12-30 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 900 |
| 2024-12-27 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 29,181 |
| 2024-12-26 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2024-12-24 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2024-12-23 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2024-12-20 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 8 |
| 2024-12-19 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2024-12-18 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 66 |
| 2024-12-17 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 23,000 |
| 2024-12-16 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 391 |
| 2024-12-13 | 10.850 | 10.900 | 10.850 | 10.900 | 10.900 | 74,700 |
| 2024-12-12 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-12-11 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-12-10 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 7,000 |
| 2024-12-09 | 11.100 | 11.100 | 10.850 | 10.850 | 10.850 | 2,623 |
| 2024-12-06 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-12-05 | 11.100 | 11.100 | 10.900 | 11.100 | 11.100 | 9,232 |
| 2024-12-04 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-12-03 | 11.150 | 11.150 | 11.100 | 11.100 | 11.100 | 1,500 |
| 2024-12-02 | 11.250 | 11.250 | 11.150 | 11.150 | 11.150 | 20,000 |
| 2024-11-29 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 0 |
| 2024-11-28 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 0 |
| 2024-11-27 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 70 |
| 2024-11-26 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 0 |
| 2024-11-25 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 0 |
| 2024-11-22 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.