NEW MAURITIUS HOTELS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	13.300	13.300	13.200	13.200	13.200	33,299
2025-11-07	13.300	13.600	13.300	13.300	13.300	313,300
2025-11-06	13.300	13.300	13.300	13.300	13.300	113,512
2025-11-05	13.300	13.300	13.300	13.300	13.300	10,899
2025-11-04	13.500	13.500	13.300	13.300	13.300	13,233
2025-11-03	13.700	13.700	13.500	13.500	13.500	240
2025-10-31	13.700	13.700	13.700	13.700	13.700	22
2025-10-30	13.750	13.750	13.700	13.700	13.700	9,640
2025-10-29	13.300	13.750	13.300	13.750	13.750	80,349
2025-10-28	13.300	13.300	13.300	13.300	13.300	11,351
2025-10-27	13.300	13.300	13.300	13.300	13.300	16,352
2025-10-24	13.600	13.600	13.300	13.300	13.300	18,500
2025-10-23	13.600	13.600	13.600	13.600	13.600	2,200

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.