NEW MAURITIUS HOTELS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	13.750	13.750	13.750	13.750	13.750	211,100
2026-05-05	13.750	13.800	13.750	13.750	13.750	256,061
2026-05-04	13.800	13.800	13.750	13.750	13.750	89,200
2026-04-30	13.800	13.800	13.800	13.800	13.800	1,763
2026-04-29	13.800	14.000	13.800	13.800	13.800	1,430
2026-04-28	13.500	13.800	13.500	13.800	13.800	31,465
2026-04-27	13.500	13.500	13.500	13.500	13.500	59,803
2026-04-24	13.500	13.600	13.500	13.500	13.500	10,593

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.