MEDINE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 66.000 | 66.000 | 66.000 | 66.000 | 62.970 | 0 |
| 2025-11-07 | 66.000 | 66.500 | 66.000 | 66.000 | 62.970 | 2,198 |
| 2025-11-06 | 66.000 | 66.000 | 66.000 | 66.000 | 62.970 | 5,913 |
| 2025-11-05 | 65.000 | 65.000 | 65.000 | 65.000 | 62.016 | 98,788 |
| 2025-11-04 | 65.000 | 65.000 | 65.000 | 65.000 | 62.016 | 0 |
| 2025-11-03 | 65.000 | 65.000 | 65.000 | 65.000 | 62.016 | 400 |
| 2025-10-31 | 66.000 | 66.000 | 65.000 | 65.000 | 62.016 | 4,705 |
| 2025-10-30 | 66.000 | 66.000 | 66.000 | 66.000 | 62.970 | 1,600 |
| 2025-10-29 | 66.000 | 66.000 | 66.000 | 66.000 | 62.970 | 400 |
| 2025-10-28 | 66.250 | 66.500 | 66.000 | 66.000 | 62.970 | 72,294 |
| 2025-10-27 | 66.000 | 66.250 | 66.000 | 66.250 | 63.209 | 10,900 |
| 2025-10-24 | 66.000 | 66.000 | 66.000 | 66.000 | 62.970 | 0 |
| 2025-10-23 | 66.000 | 67.000 | 66.000 | 66.000 | 62.970 | 31,983 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.4000 MUR |
| 2026-02-27 | 1.4000 MUR |
| 2025-10-09 | 1.3000 MUR |
| 2025-02-28 | 1.4500 MUR |
| 2024-10-10 | 1.4000 MUR |
| 2024-07-12 | 2.5000 MUR |
| 2024-02-23 | 1.3500 MUR |
| 2023-10-11 | 1.3000 MUR |
| 2023-02-24 | 1.2000 MUR |
| 2022-10-10 | 1.1500 MUR |
| 2020-01-07 | 1.0500 MUR |
| 2019-07-10 | 1.5000 MUR |
| 2019-01-09 | 1.4500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.