MFD GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 19 |
| 2025-11-07 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 0 |
| 2025-11-06 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 100 |
| 2025-11-05 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 0 |
| 2025-11-04 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 1,000 |
| 2025-11-03 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 76 |
| 2025-10-31 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 0 |
| 2025-10-30 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 100,110 |
| 2025-10-29 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 0 |
| 2025-10-28 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 0 |
| 2025-10-27 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 0 |
| 2025-10-24 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 80 |
| 2025-10-23 | 10.000 | 10.000 | 10.000 | 10.000 | 9.700 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2700 MUR |
| 2025-10-01 | 0.5200 MUR |
| 2024-10-01 | 0.4700 MUR |
| 2023-09-25 | 0.4300 MUR |
| 2023-01-18 | 0.3500 MUR |
| 2022-10-12 | 0.3900 MUR |
| 2021-06-14 | 0.3500 MUR |
| 2019-05-30 | 0.3200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.