LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2024-11-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-19 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-15 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 50 |
| 2024-11-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 6 |
| 2024-11-12 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4 |
| 2024-11-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-11-01 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-29 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4 |
| 2024-10-28 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
| 2024-10-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-24 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 26 |
| 2024-10-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 50 |
| 2024-10-15 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 30 |
| 2024-10-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-10-01 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 118 |
| 2024-09-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-27 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-26 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-24 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 49 |
| 2024-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-12 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-10 | 390.00 | 400.00 | 390.00 | 400.00 | 400.00 | 101 |
| 2024-09-09 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 130 |
| 2024-09-06 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 200 |
| 2024-09-05 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2 |
| 2024-09-04 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-09-03 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-09-02 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 108 |
| 2024-08-30 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-08-29 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.