IBL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 30.100 | 30.100 | 30.000 | 30.000 | 30.000 | 7,515 |
| 2025-11-07 | 30.150 | 30.150 | 30.100 | 30.100 | 30.100 | 2,309 |
| 2025-11-06 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 1,110 |
| 2025-11-05 | 31.000 | 31.000 | 30.150 | 30.150 | 30.150 | 4,247 |
| 2025-11-04 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,164 |
| 2025-11-03 | 31.800 | 31.800 | 31.000 | 31.000 | 31.000 | 1,893 |
| 2025-10-31 | 31.800 | 31.800 | 31.800 | 31.800 | 31.800 | 666 |
| 2025-10-30 | 32.000 | 32.000 | 31.800 | 31.800 | 31.800 | 201,175 |
| 2025-10-29 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 737 |
| 2025-10-28 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 5,375 |
| 2025-10-27 | 32.000 | 32.250 | 32.000 | 32.000 | 32.000 | 19,530 |
| 2025-10-24 | 32.250 | 32.250 | 32.000 | 32.000 | 32.000 | 5,427 |
| 2025-10-23 | 32.050 | 32.950 | 32.050 | 32.250 | 32.250 | 7,580 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.6300 MUR |
| 2025-11-28 | 0.2200 MUR |
| 2025-06-10 | 0.5600 MUR |
| 2024-11-28 | 0.2000 MUR |
| 2024-06-20 | 0.5500 MUR |
| 2023-11-27 | 0.1800 MUR |
| 2023-06-21 | 0.5000 MUR |
| 2022-12-20 | 0.1600 MUR |
| 2022-06-20 | 0.4500 MUR |
| 2021-11-26 | 0.1500 MUR |
| 2021-07-05 | 0.3300 MUR |
| 2020-12-18 | 0.1100 MUR |
| 2020-06-29 | 0.3900 MUR |
| 2019-11-29 | 0.2200 MUR |
| 2019-06-19 | 0.5600 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.