IBL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 19,231 |
| 2026-05-05 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 8,355 |
| 2026-05-04 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 16 |
| 2026-04-30 | 26.900 | 26.900 | 26.600 | 26.600 | 26.600 | 1,200 |
| 2026-04-29 | 26.900 | 26.900 | 26.900 | 26.900 | 26.900 | 1,000 |
| 2026-04-28 | 27.000 | 27.000 | 26.900 | 26.900 | 26.900 | 40,003 |
| 2026-04-27 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 3,010 |
| 2026-04-24 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1,367 |
| 2026-04-23 | 27.100 | 27.100 | 27.000 | 27.000 | 27.000 | 4,813 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.6300 MUR |
| 2025-11-28 | 0.2200 MUR |
| 2025-06-10 | 0.5600 MUR |
| 2024-11-28 | 0.2000 MUR |
| 2024-06-20 | 0.5500 MUR |
| 2023-11-27 | 0.1800 MUR |
| 2023-06-21 | 0.5000 MUR |
| 2022-12-20 | 0.1600 MUR |
| 2022-06-20 | 0.4500 MUR |
| 2021-11-26 | 0.1500 MUR |
| 2021-07-05 | 0.3300 MUR |
| 2020-12-18 | 0.1100 MUR |
| 2020-06-29 | 0.3900 MUR |
| 2019-11-29 | 0.2200 MUR |
| 2019-06-19 | 0.5600 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.