See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HTLS.SEM stock page

HOTELEST LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-2116.75016.75016.75016.75016.7500
2024-11-2016.75016.75016.75016.75016.7500
2024-11-1916.75016.75016.75016.75016.7500
2024-11-1816.75016.75016.75016.75016.7500
2024-11-1516.75016.75016.75016.75016.7500
2024-11-1416.75016.75016.75016.75016.7500
2024-11-1316.75016.75016.75016.75016.7500
2024-11-1216.75016.75016.75016.75016.75015
2024-11-1116.75016.75016.75016.75016.7500
2024-11-0816.75016.75016.75016.75016.7500
2024-11-0716.75016.75016.75016.75016.7500
2024-11-0616.75016.75016.75016.75016.7500
2024-11-0516.75016.75016.75016.75016.7500
2024-11-0416.75016.75016.75016.75016.7500
2024-11-0116.75016.75016.75016.75016.7500
2024-10-3016.75016.75016.75016.75016.7500
2024-10-2916.75016.75016.75016.75016.7500
2024-10-2816.75016.75016.75016.75016.7500
2024-10-2516.75016.75016.75016.75016.7500
2024-10-2416.75016.75016.75016.75016.7500
2024-10-2316.75016.75016.75016.75016.7500
2024-10-2216.75016.75016.75016.75016.7500
2024-10-2116.75016.75016.75016.75016.75021,080
2024-10-1816.75016.75016.75016.75016.7500
2024-10-1716.75016.75016.75016.75016.7500
2024-10-1616.75016.75016.75016.75016.7500
2024-10-1516.75016.75016.75016.75016.7501,000
2024-10-1416.75016.75016.75016.75016.7500
2024-10-1116.75016.75016.75016.75016.7500
2024-10-1016.75016.75016.75016.75016.7500
2024-10-0916.75016.75016.75016.75016.7500
2024-10-0816.75016.75016.75016.75016.7500
2024-10-0716.75016.75016.75016.75016.7500
2024-10-0416.75016.75016.75016.75016.7500
2024-10-0316.75016.75016.75016.75016.7500
2024-10-0216.75016.75016.75016.75016.7508
2024-10-0116.75016.75016.75016.75016.7500
2024-09-3016.75016.75016.75016.75016.7500
2024-09-2716.75016.75016.75016.75016.7500
2024-09-2616.75016.75016.75016.75016.7500
2024-09-2516.75016.75016.75016.75016.7500
2024-09-2416.75016.75016.75016.75016.7500
2024-09-2316.75016.75016.75016.75016.7500
2024-09-2016.75016.75016.75016.75016.7500
2024-09-1916.75016.75016.75016.75016.7500
2024-09-1816.75016.75016.75016.75016.7500
2024-09-1716.75016.75016.75016.75016.7500
2024-09-1616.75016.75016.75016.75016.7500
2024-09-1316.75016.75016.75016.75016.7500
2024-09-1216.75016.75016.75016.75016.7507,552
2024-09-1116.75016.75016.75016.75016.7500
2024-09-1016.75016.75016.75016.75016.7500
2024-09-0916.75016.75016.75016.75016.7500
2024-09-0616.75016.75016.75016.75016.7500
2024-09-0516.75016.75016.75016.75016.7500
2024-09-0416.75016.75016.75016.75016.7500
2024-09-0316.75016.75016.75016.75016.7500
2024-09-0216.75016.75016.75016.75016.7500
2024-08-3016.75016.75016.75016.75016.7500
2024-08-2916.75016.75016.75016.75016.7500
← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.3500 MUR
2025-12-240.4700 MUR
2025-05-290.3500 MUR
2024-07-100.2500 MUR
2019-01-180.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.