HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	16.500	16.500	16.500	16.500	16.500	0
2025-05-21	16.500	16.500	16.500	16.500	16.500	0
2025-05-20	16.500	16.500	16.500	16.500	16.500	270,590
2025-05-19	16.500	16.500	16.500	16.500	16.500	100
2025-05-16	16.750	16.750	16.500	16.500	16.500	300,000
2025-05-15	16.750	16.750	16.750	16.750	16.750	50
2025-05-14	16.750	16.750	16.750	16.750	16.750	0
2025-05-13	16.750	16.750	16.750	16.750	16.750	0
2025-05-12	16.750	16.750	16.750	16.750	16.750	0
2025-05-09	16.750	16.750	16.750	16.750	16.750	0
2025-05-08	16.750	16.750	16.750	16.750	16.750	0
2025-05-07	16.750	16.750	16.750	16.750	16.750	0
2025-05-06	16.750	16.750	16.750	16.750	16.750	0
2025-05-05	16.750	16.750	16.750	16.750	16.750	0
2025-05-02	16.750	16.750	16.750	16.750	16.750	0
2025-04-30	16.750	16.750	16.750	16.750	16.750	0
2025-04-29	16.750	16.750	16.750	16.750	16.750	0
2025-04-28	16.750	16.750	16.750	16.750	16.750	0
2025-04-25	16.750	16.750	16.750	16.750	16.750	0
2025-04-24	16.750	16.750	16.750	16.750	16.750	0
2025-04-23	16.750	16.750	16.750	16.750	16.750	0
2025-04-22	16.750	16.750	16.750	16.750	16.750	0
2025-04-21	16.750	16.750	16.750	16.750	16.750	0
2025-04-18	16.750	16.750	16.750	16.750	16.750	0
2025-04-17	16.750	16.750	16.750	16.750	16.750	0
2025-04-16	16.750	16.750	16.750	16.750	16.750	0
2025-04-15	16.750	16.750	16.750	16.750	16.750	0
2025-04-14	16.750	16.750	16.750	16.750	16.750	0
2025-04-11	16.750	16.750	16.750	16.750	16.750	0
2025-04-10	16.750	16.750	16.750	16.750	16.750	0
2025-04-09	16.750	16.750	16.750	16.750	16.750	0
2025-04-08	16.750	16.750	16.750	16.750	16.750	0
2025-04-07	16.750	16.750	16.750	16.750	16.750	14,400
2025-04-04	16.750	16.750	16.750	16.750	16.750	0
2025-04-03	16.750	16.750	16.750	16.750	16.750	0
2025-04-02	16.750	16.750	16.750	16.750	16.750	0
2025-03-31	16.750	16.750	16.750	16.750	16.750	0
2025-03-28	16.750	16.750	16.750	16.750	16.750	0
2025-03-27	16.750	16.750	16.750	16.750	16.750	0
2025-03-26	16.750	16.750	16.750	16.750	16.750	0
2025-03-25	16.750	16.750	16.750	16.750	16.750	0
2025-03-24	16.750	16.750	16.750	16.750	16.750	0
2025-03-21	16.750	16.750	16.750	16.750	16.750	0
2025-03-20	16.750	16.750	16.750	16.750	16.750	0
2025-03-19	16.750	16.750	16.750	16.750	16.750	0
2025-03-18	16.750	16.750	16.750	16.750	16.750	0
2025-03-17	16.750	16.750	16.750	16.750	16.750	0
2025-03-14	16.750	16.750	16.750	16.750	16.750	0
2025-03-13	16.750	16.750	16.750	16.750	16.750	0
2025-03-11	16.750	16.750	16.750	16.750	16.750	0
2025-03-10	16.750	16.750	16.750	16.750	16.750	0
2025-03-07	16.750	16.750	16.750	16.750	16.750	0
2025-03-06	16.750	16.750	16.750	16.750	16.750	0
2025-03-05	16.750	16.750	16.750	16.750	16.750	0
2025-03-04	16.750	16.750	16.750	16.750	16.750	0
2025-03-03	16.750	16.750	16.750	16.750	16.750	0
2025-02-28	16.750	16.750	16.750	16.750	16.750	0
2025-02-25	16.750	16.750	16.750	16.750	16.750	0
2025-02-24	16.750	16.750	16.750	16.750	16.750	0
2025-02-21	16.750	16.750	16.750	16.750	16.750	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.