HOTELEST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.650 | 15.650 | 15.650 | 15.650 | 15.650 | 0 |
| 2026-07-27 | 15.650 | 15.650 | 15.650 | 15.650 | 15.650 | 0 |
| 2026-07-24 | 15.650 | 15.650 | 15.650 | 15.650 | 15.650 | 0 |
| 2026-07-23 | 15.650 | 15.650 | 15.650 | 15.650 | 15.650 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3500 MUR |
| 2025-12-24 | 0.4700 MUR |
| 2025-05-29 | 0.3500 MUR |
| 2024-07-10 | 0.2500 MUR |
| 2019-01-18 | 0.4600 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.