HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	17.950	17.950	17.950	17.950	17.950	0
2026-10-20	17.950	17.950	17.950	17.950	17.950	0
2026-10-19	17.950	17.950	17.950	17.950	17.950	0
2026-10-16	17.950	17.950	17.950	17.950	17.950	0
2026-10-15	17.950	17.950	17.950	17.950	17.950	0
2026-10-14	17.950	17.950	17.950	17.950	17.950	0
2026-10-13	17.950	17.950	17.950	17.950	17.950	0
2026-10-12	17.950	17.950	17.950	17.950	17.950	0
2026-10-09	17.950	17.950	17.950	17.950	17.950	0
2026-10-08	18.650	18.650	17.950	17.950	17.950	129,433
2026-10-07	18.650	18.650	18.650	18.650	18.650	0
2026-10-06	18.650	18.650	18.650	18.650	18.650	0
2026-10-05	18.650	18.650	18.650	18.650	18.650	0
2026-10-02	18.650	18.650	18.650	18.650	18.650	0
2026-10-01	18.650	18.650	18.650	18.650	18.650	10
2026-09-30	18.650	18.650	18.650	18.650	18.650	50
2026-09-29	18.650	18.650	18.650	18.650	18.650	0
2026-09-28	18.650	18.650	18.650	18.650	18.650	0
2026-09-25	18.650	18.650	18.650	18.650	18.650	0
2026-09-24	18.650	18.650	18.650	18.650	18.650	0
2026-09-23	18.650	18.650	18.650	18.650	18.650	0
2026-09-22	18.650	18.650	18.650	18.650	18.650	0
2026-09-21	18.650	18.650	18.650	18.650	18.650	0
2026-09-18	18.650	18.650	18.650	18.650	18.650	0
2026-09-17	18.650	18.650	18.650	18.650	18.650	0
2026-09-16	18.650	18.650	18.650	18.650	18.650	29
2026-09-14	18.650	18.650	18.650	18.650	18.650	0
2026-09-11	18.650	18.650	18.650	18.650	18.650	0
2026-09-10	18.650	18.650	18.650	18.650	18.650	0
2026-09-09	18.650	18.650	18.650	18.650	18.650	0
2026-09-08	18.650	18.650	18.650	18.650	18.650	7
2026-09-07	18.650	18.650	18.650	18.650	18.650	0
2026-09-04	18.650	18.650	18.650	18.650	18.650	0
2026-09-03	18.650	18.650	18.650	18.650	18.650	0
2026-09-02	18.650	18.650	18.650	18.650	18.650	0
2026-09-01	18.650	18.650	18.650	18.650	18.650	0
2026-08-31	18.650	18.650	18.650	18.650	18.650	0
2026-08-28	18.650	18.650	18.650	18.650	18.650	12
2026-08-27	18.650	18.650	18.650	18.650	18.650	0
2026-08-26	18.650	18.650	18.650	18.650	18.650	0
2026-08-25	18.650	18.650	18.650	18.650	18.650	0
2026-08-24	18.650	18.650	18.650	18.650	18.650	16
2026-08-21	18.650	18.650	18.650	18.650	18.650	0
2026-08-20	18.650	18.650	18.650	18.650	18.650	0
2026-08-19	18.650	18.650	18.650	18.650	18.650	50
2026-08-18	18.650	18.650	18.650	18.650	18.650	0
2026-08-17	18.650	18.650	18.650	18.650	18.650	0
2026-08-14	18.650	18.650	18.650	18.650	18.650	0
2026-08-13	18.650	18.650	18.650	18.650	18.650	0
2026-08-12	18.650	18.650	18.650	18.650	18.650	0
2026-08-11	15.650	18.650	15.650	18.650	18.650	100
2026-08-10	15.650	15.650	15.650	15.650	15.650	0
2026-08-07	15.650	15.650	15.650	15.650	15.650	0
2026-08-06	15.650	15.650	15.650	15.650	15.650	0
2026-08-05	15.650	15.650	15.650	15.650	15.650	2,165
2026-08-04	15.650	15.650	15.650	15.650	15.650	0
2026-08-03	15.650	15.650	15.650	15.650	15.650	0
2026-07-31	15.650	15.650	15.650	15.650	15.650	0
2026-07-30	15.650	15.650	15.650	15.650	15.650	102
2026-07-29	15.650	15.650	15.650	15.650	15.650	0

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.