HAREL MALLAC LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-05-05 | 13.500 | 14.000 | 13.500 | 14.000 | 14.000 | 300 |
| 2026-05-04 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-04-30 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-04-29 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-04-28 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-04-27 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-04-24 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 36.0000 MUR |
| 2020-01-08 | 1.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.