GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	31.300	31.300	31.300	31.300	31.300	0
2025-08-13	31.300	31.300	31.300	31.300	31.300	0
2025-08-12	31.300	31.300	31.300	31.300	31.300	10
2025-08-11	31.300	31.300	31.300	31.300	31.300	0
2025-08-08	31.300	31.300	31.300	31.300	31.300	0
2025-08-07	31.300	31.300	31.300	31.300	31.300	0
2025-08-06	31.300	31.300	31.300	31.300	31.300	0
2025-08-05	31.200	31.300	31.200	31.300	31.300	3,000
2025-08-04	31.200	31.200	31.200	31.200	31.200	0
2025-08-01	31.200	31.200	31.200	31.200	31.200	0
2025-07-31	31.200	31.200	31.200	31.200	31.200	0
2025-07-30	31.200	31.200	31.200	31.200	31.200	24,800
2025-07-29	31.100	31.200	31.100	31.200	31.200	200
2025-07-28	31.100	31.100	31.100	31.100	31.100	0
2025-07-25	31.100	31.100	31.100	31.100	31.100	0
2025-07-24	31.100	31.100	31.100	31.100	31.100	0
2025-07-23	31.100	31.100	31.100	31.100	31.100	300
2025-07-22	31.000	31.100	31.000	31.100	31.100	1,000
2025-07-21	31.000	31.000	31.000	31.000	31.000	0
2025-07-18	31.000	31.000	31.000	31.000	31.000	0
2025-07-17	31.000	31.000	31.000	31.000	31.000	0
2025-07-16	31.000	31.000	31.000	31.000	31.000	0
2025-07-15	31.000	31.000	31.000	31.000	31.000	0
2025-07-14	30.800	31.000	30.800	31.000	31.000	310
2025-07-11	30.700	30.800	30.700	30.800	30.800	100
2025-07-10	30.700	30.700	30.700	30.700	30.700	0
2025-07-09	30.700	30.700	30.700	30.700	30.700	0
2025-07-08	30.700	30.700	30.700	30.700	30.700	0
2025-07-07	30.650	30.700	30.650	30.700	30.700	17,800
2025-07-04	30.650	30.650	30.650	30.650	30.650	1,030
2025-07-03	30.650	30.650	30.650	30.650	30.650	50
2025-07-02	30.650	30.650	30.650	30.650	30.650	0
2025-07-01	30.500	30.650	30.500	30.650	30.650	23,500
2025-06-30	30.500	30.500	30.500	30.500	30.500	1,000
2025-06-27	30.500	30.500	30.500	30.500	30.500	770
2025-06-26	30.500	30.500	30.500	30.500	30.500	0
2025-06-25	31.000	31.000	30.500	30.500	30.500	100
2025-06-24	31.000	31.000	31.000	31.000	31.000	50
2025-06-23	31.000	31.000	31.000	31.000	31.000	0
2025-06-20	31.000	31.000	31.000	31.000	31.000	0
2025-06-19	31.000	31.000	31.000	31.000	31.000	10,200
2025-06-18	31.000	31.000	31.000	31.000	31.000	150
2025-06-17	31.000	31.000	31.000	31.000	31.000	1,300
2025-06-16	31.000	31.000	31.000	31.000	31.000	0
2025-06-13	31.000	31.000	31.000	31.000	31.000	0
2025-06-12	31.500	31.500	31.000	31.000	31.000	6,200
2025-06-11	31.550	31.550	31.500	31.500	31.500	527
2025-06-10	31.500	31.550	31.500	31.550	31.550	34,505
2025-06-09	31.500	31.500	31.500	31.500	31.500	300
2025-06-06	31.950	31.950	31.500	31.500	31.500	5,000
2025-06-05	32.000	32.000	31.950	31.950	31.950	20,224
2025-06-04	32.000	32.000	32.000	32.000	32.000	400
2025-06-03	32.400	32.400	32.000	32.000	32.000	1,504
2025-06-02	32.500	32.500	32.400	32.400	32.400	336
2025-05-30	32.650	32.650	32.500	32.500	32.500	100
2025-05-29	32.650	32.650	32.650	32.650	32.650	0
2025-05-28	32.650	32.650	32.650	32.650	32.650	14
2025-05-27	32.650	32.650	32.650	32.650	32.650	0
2025-05-26	32.650	32.650	32.650	32.650	32.650	300
2025-05-23	32.650	32.650	32.650	32.650	32.650	200

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.