GAMMA CIVIC LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	32.300	32.300	32.300	32.300	32.300	0
2025-11-07	32.300	32.300	32.300	32.300	32.300	0
2025-11-06	32.300	32.300	32.300	32.300	32.300	0
2025-11-05	32.300	32.300	32.300	32.300	32.300	100
2025-11-04	32.300	32.300	32.300	32.300	32.300	4,000
2025-11-03	32.300	32.300	32.300	32.300	32.300	0
2025-10-31	32.300	32.300	32.300	32.300	32.300	0
2025-10-30	32.300	32.300	32.300	32.300	32.300	24,000
2025-10-29	32.300	32.300	32.300	32.300	32.300	0
2025-10-28	32.300	32.300	32.300	32.300	32.300	500
2025-10-27	32.300	32.300	32.300	32.300	32.300	514
2025-10-24	32.300	32.300	32.300	32.300	32.300	1,100
2025-10-23	32.300	32.300	32.300	32.300	32.300	1,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.