GAMMA CIVIC LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.350 | 32.350 | 32.350 | 32.350 | 32.350 | 0 |
| 2026-05-05 | 30.000 | 32.350 | 30.000 | 32.350 | 32.350 | 100 |
| 2026-05-04 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-04-30 | 31.500 | 31.500 | 30.000 | 30.000 | 30.000 | 739,085 |
| 2026-04-29 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 30 |
| 2026-04-28 | 31.000 | 31.500 | 31.000 | 31.500 | 31.500 | 2,300 |
| 2026-04-27 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 21,300 |
| 2026-04-24 | 30.850 | 31.000 | 30.850 | 31.000 | 31.000 | 9,400 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 MUR |
| 2026-04-15 | 1.5000 MUR |
| 2025-06-25 | 0.5000 MUR |
| 2025-04-10 | 1.5000 MUR |
| 2024-08-19 | 0.5000 MUR |
| 2024-04-17 | 1.5000 MUR |
| 2023-08-15 | 0.5000 MUR |
| 2023-04-18 | 1.7500 MUR |
| 2022-08-16 | 0.5000 MUR |
| 2022-04-14 | 1.5000 MUR |
| 2021-08-27 | 0.5000 MUR |
| 2021-04-15 | 1.3100 MUR |
| 2020-04-21 | 1.5000 MUR |
| 2019-08-26 | 0.5000 MUR |
| 2019-04-12 | 0.7500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.