ALMARYS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6.460 | 6.460 | 6.460 | 6.460 | 6.460 | 48,835 |
| 2025-11-07 | 6.400 | 6.460 | 6.400 | 6.460 | 6.460 | 9,500 |
| 2025-11-06 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 3,400 |
| 2025-11-05 | 6.400 | 6.420 | 6.400 | 6.400 | 6.400 | 72,060 |
| 2025-11-04 | 6.420 | 6.420 | 6.400 | 6.400 | 6.400 | 36,015 |
| 2025-11-03 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 63,205 |
| 2025-10-31 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 28,690 |
| 2025-10-30 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 64,744 |
| 2025-10-29 | 6.420 | 6.420 | 6.400 | 6.420 | 6.420 | 213,628 |
| 2025-10-28 | 6.540 | 6.540 | 6.420 | 6.420 | 6.420 | 58,220 |
| 2025-10-27 | 6.720 | 6.720 | 6.540 | 6.540 | 6.540 | 6,670 |
| 2025-10-24 | 6.760 | 6.760 | 6.720 | 6.720 | 6.720 | 25,448 |
| 2025-10-23 | 6.800 | 6.800 | 6.760 | 6.760 | 6.760 | 25,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0600 MUR |
| 2025-12-02 | 0.1200 MUR |
| 2025-05-30 | 0.0622 MUR |
| 2024-11-29 | 0.0622 MUR |
| 2024-05-30 | 0.0560 MUR |
| 2023-11-29 | 0.0560 MUR |
| 2023-05-30 | 0.0510 MUR |
| 2022-12-07 | 0.0510 MUR |
| 2022-05-31 | 0.0459 MUR |
| 2021-12-03 | 0.0357 MUR |
| 2021-07-15 | 0.0510 MUR |
| 2019-12-02 | 0.0459 MUR |
| 2019-05-30 | 0.0459 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.