ALMARYS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.340 | 5.340 | 5.300 | 5.300 | 5.300 | 2,012 |
| 2026-05-05 | 5.400 | 5.400 | 5.340 | 5.340 | 5.340 | 11,536 |
| 2026-05-04 | 5.600 | 5.600 | 5.400 | 5.400 | 5.400 | 9,849 |
| 2026-04-30 | 5.640 | 5.640 | 5.600 | 5.600 | 5.600 | 320 |
| 2026-04-29 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 568 |
| 2026-04-28 | 5.660 | 5.660 | 5.640 | 5.640 | 5.640 | 485 |
| 2026-04-27 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-04-24 | 5.700 | 5.700 | 5.660 | 5.660 | 5.660 | 912 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0600 MUR |
| 2025-12-02 | 0.1200 MUR |
| 2025-05-30 | 0.0622 MUR |
| 2024-11-29 | 0.0622 MUR |
| 2024-05-30 | 0.0560 MUR |
| 2023-11-29 | 0.0560 MUR |
| 2023-05-30 | 0.0510 MUR |
| 2022-12-07 | 0.0510 MUR |
| 2022-05-31 | 0.0459 MUR |
| 2021-12-03 | 0.0357 MUR |
| 2021-07-15 | 0.0510 MUR |
| 2019-12-02 | 0.0459 MUR |
| 2019-05-30 | 0.0459 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.