ALMARYS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.900 | 3.900 | 3.840 | 3.850 | 3.850 | 243,943 |
| 2026-07-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 13,300 |
| 2026-07-24 | 3.900 | 4.000 | 3.900 | 3.900 | 3.900 | 110,800 |
| 2026-07-23 | 3.840 | 3.950 | 3.840 | 3.900 | 3.900 | 132,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0600 MUR |
| 2025-12-02 | 0.1200 MUR |
| 2025-05-30 | 0.0622 MUR |
| 2024-11-29 | 0.0622 MUR |
| 2024-05-30 | 0.0560 MUR |
| 2023-11-29 | 0.0560 MUR |
| 2023-05-30 | 0.0510 MUR |
| 2022-12-07 | 0.0510 MUR |
| 2022-05-31 | 0.0459 MUR |
| 2021-12-03 | 0.0357 MUR |
| 2021-07-15 | 0.0510 MUR |
| 2019-12-02 | 0.0459 MUR |
| 2019-05-30 | 0.0459 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.