CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	142.00	142.00	142.00	142.00	142.00	0
2025-11-07	142.00	142.00	142.00	142.00	142.00	0
2025-11-06	142.00	142.00	142.00	142.00	142.00	0
2025-11-05	142.00	142.00	142.00	142.00	142.00	0
2025-11-04	142.00	142.00	142.00	142.00	142.00	0
2025-11-03	142.00	142.00	142.00	142.00	142.00	0
2025-10-31	142.00	142.00	142.00	142.00	142.00	0
2025-10-30	142.00	142.00	142.00	142.00	142.00	0
2025-10-29	142.00	142.00	142.00	142.00	142.00	0
2025-10-28	142.00	142.00	142.00	142.00	142.00	0
2025-10-27	142.00	142.00	142.00	142.00	142.00	0
2025-10-24	142.00	142.00	142.00	142.00	142.00	0
2025-10-23	142.00	142.00	142.00	142.00	142.00	0
2025-10-22	142.00	142.00	142.00	142.00	142.00	0
2025-10-21	142.00	142.00	142.00	142.00	142.00	0
2025-10-17	142.00	142.00	142.00	142.00	142.00	0
2025-10-16	142.00	142.00	142.00	142.00	142.00	0
2025-10-15	142.00	142.00	142.00	142.00	142.00	0
2025-10-14	142.00	142.00	142.00	142.00	142.00	0
2025-10-13	142.00	142.00	142.00	142.00	142.00	0
2025-10-10	142.00	142.00	142.00	142.00	142.00	0
2025-10-09	142.00	142.00	142.00	142.00	142.00	0
2025-10-08	142.00	142.00	142.00	142.00	142.00	0
2025-10-07	142.00	142.00	142.00	142.00	142.00	0
2025-10-06	142.00	142.00	142.00	142.00	142.00	0
2025-10-03	142.00	142.00	142.00	142.00	142.00	0
2025-10-02	142.00	142.00	142.00	142.00	142.00	0
2025-10-01	142.00	142.00	142.00	142.00	142.00	0
2025-09-30	142.00	142.00	142.00	142.00	142.00	0
2025-09-29	142.00	142.00	142.00	142.00	142.00	0
2025-09-26	142.00	142.00	142.00	142.00	142.00	0
2025-09-25	142.00	142.00	142.00	142.00	142.00	0
2025-09-24	142.00	142.00	142.00	142.00	142.00	0
2025-09-23	142.00	142.00	142.00	142.00	142.00	0
2025-09-22	142.00	142.00	142.00	142.00	142.00	0
2025-09-19	142.00	142.00	142.00	142.00	142.00	0
2025-09-18	142.00	142.00	142.00	142.00	142.00	0
2025-09-17	142.00	142.00	142.00	142.00	142.00	0
2025-09-16	142.00	142.00	142.00	142.00	142.00	0
2025-09-15	142.00	142.00	142.00	142.00	142.00	0
2025-09-12	142.00	142.00	142.00	142.00	142.00	0
2025-09-11	142.00	142.00	142.00	142.00	142.00	0
2025-09-10	142.00	142.00	142.00	142.00	142.00	0
2025-09-09	142.00	142.00	142.00	142.00	142.00	27
2025-09-08	142.00	142.00	142.00	142.00	142.00	0
2025-09-05	142.00	142.00	142.00	142.00	142.00	0
2025-09-04	142.00	142.00	142.00	142.00	142.00	6
2025-09-03	142.00	142.00	142.00	142.00	142.00	0
2025-09-02	142.00	142.00	142.00	142.00	142.00	0
2025-09-01	142.00	142.00	142.00	142.00	142.00	0
2025-08-29	142.00	142.00	142.00	142.00	142.00	0
2025-08-27	142.00	142.00	142.00	142.00	142.00	0
2025-08-26	142.00	142.00	142.00	142.00	142.00	0
2025-08-25	142.00	142.00	142.00	142.00	142.00	0
2025-08-22	142.00	142.00	142.00	142.00	142.00	0
2025-08-21	142.00	142.00	142.00	142.00	142.00	0
2025-08-20	142.00	142.00	142.00	142.00	142.00	0
2025-08-19	142.00	142.00	142.00	142.00	142.00	0
2025-08-18	142.00	142.00	142.00	142.00	142.00	0
2025-08-15	142.00	142.00	142.00	142.00	142.00	0

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.