BMH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-11-07 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-11-06 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-11-05 | 32.950 | 32.950 | 29.000 | 29.000 | 29.000 | 140,500 |
| 2025-11-04 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-11-03 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-31 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-30 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-29 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-28 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 34,340 |
| 2025-10-27 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 300 |
| 2025-10-24 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-23 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-22 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-21 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 629 |
| 2025-10-17 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 7,200 |
| 2025-10-16 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 11,700 |
| 2025-10-15 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-14 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-13 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-10 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-10-09 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 5,500 |
| 2025-10-08 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 300 |
| 2025-10-07 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 5,015 |
| 2025-10-06 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 3,300 |
| 2025-10-03 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 4,200 |
| 2025-10-02 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 5,000 |
| 2025-10-01 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-09-30 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-09-29 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-09-26 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-09-25 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-09-24 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-09-23 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 0 |
| 2025-09-22 | 33.000 | 33.000 | 32.950 | 32.950 | 32.950 | 600 |
| 2025-09-19 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-18 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-17 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-16 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 1 |
| 2025-09-15 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 28,567 |
| 2025-09-12 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 500 |
| 2025-09-11 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-10 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 83,900 |
| 2025-09-09 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-08 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-05 | 33.000 | 33.000 | 32.900 | 33.000 | 33.000 | 16,100 |
| 2025-09-04 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-03 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-02 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-09-01 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 200 |
| 2025-08-29 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-08-27 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 3 |
| 2025-08-26 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-08-25 | 32.000 | 33.000 | 31.950 | 33.000 | 33.000 | 3,300 |
| 2025-08-22 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-08-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-08-20 | 31.000 | 32.000 | 31.000 | 32.000 | 32.000 | 800 |
| 2025-08-19 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2025-08-18 | 30.000 | 31.000 | 30.000 | 31.000 | 31.000 | 400 |
| 2025-08-15 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.