BLUELIFE LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.710 | 0.710 | 0.710 | 0.710 | 0.680 | 0 |
| 2026-07-27 | 0.710 | 0.710 | 0.710 | 0.710 | 0.680 | 500 |
| 2026-07-24 | 0.710 | 0.710 | 0.710 | 0.710 | 0.680 | 0 |
| 2026-07-23 | 0.720 | 0.720 | 0.710 | 0.710 | 0.680 | 857 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0300 MUR |
| 2025-07-14 | 0.0200 MUR |
| 2024-07-15 | 0.0200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.