AUTOMATIC SYSTEMS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	59.250	59.250	59.250	59.250	59.250	1
2026-05-04	59.250	59.250	59.250	59.250	59.250	0
2026-04-30	59.250	59.250	59.250	59.250	59.250	0
2026-04-29	59.250	59.250	59.250	59.250	59.250	0
2026-04-28	59.250	59.250	59.250	59.250	59.250	0
2026-04-27	59.500	59.500	59.250	59.250	59.250	352
2026-04-24	59.500	59.500	59.500	59.500	59.500	0
2026-04-23	59.500	59.500	59.500	59.500	59.500	0

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.