ATTITUDE PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	11.000	11.000	11.000	11.000	9.961	0
2025-08-13	11.000	11.000	11.000	11.000	9.961	107,907
2025-08-12	11.000	11.000	11.000	11.000	9.961	11,600
2025-08-11	11.000	11.000	11.000	11.000	9.961	0
2025-08-08	11.000	11.000	11.000	11.000	9.961	2,000
2025-08-07	10.900	11.000	10.900	11.000	9.961	4,002
2025-08-06	10.900	10.900	10.900	10.900	9.870	0
2025-08-05	10.800	10.900	10.800	10.900	9.870	1,300
2025-08-04	10.800	10.800	10.800	10.800	9.780	10
2025-08-01	10.800	10.800	10.800	10.800	9.780	0
2025-07-31	10.800	10.800	10.800	10.800	9.780	0
2025-07-30	10.800	10.800	10.800	10.800	9.780	1,300
2025-07-29	10.800	10.800	10.800	10.800	9.780	800
2025-07-28	10.800	10.800	10.800	10.800	9.780	0
2025-07-25	10.800	10.800	10.800	10.800	9.780	100
2025-07-24	10.800	10.800	10.800	10.800	9.780	0
2025-07-23	10.800	10.800	10.800	10.800	9.780	0
2025-07-22	10.500	10.800	10.500	10.800	9.780	1,000
2025-07-21	10.500	10.500	10.500	10.500	9.508	400
2025-07-18	10.500	10.500	10.500	10.500	9.508	0
2025-07-17	10.500	10.500	10.500	10.500	9.508	20,693
2025-07-16	10.500	10.500	10.500	10.500	9.508	0
2025-07-15	10.500	10.500	10.500	10.500	9.508	0
2025-07-14	10.500	10.500	10.500	10.500	9.508	0
2025-07-11	9.920	10.500	9.920	10.500	9.508	1,500
2025-07-10	9.920	9.920	9.920	9.920	8.983	0
2025-07-09	9.920	9.940	9.920	9.920	8.983	172,200
2025-07-08	9.920	9.920	9.920	9.920	8.983	0
2025-07-07	9.920	9.920	9.920	9.920	8.983	0
2025-07-04	9.920	9.920	9.920	9.920	8.983	0
2025-07-03	9.920	9.920	9.920	9.920	8.983	0
2025-07-02	9.920	9.920	9.920	9.920	8.983	12
2025-07-01	9.900	9.920	9.900	9.920	8.983	10,000
2025-06-30	9.900	9.900	9.900	9.900	8.965	0
2025-06-27	9.900	9.900	9.900	9.900	8.965	0
2025-06-26	9.900	9.900	9.900	9.900	8.965	0
2025-06-25	10.000	10.000	9.900	9.900	8.965	59,000
2025-06-24	10.000	10.000	10.000	10.000	9.055	934
2025-06-23	10.000	10.000	10.000	10.000	9.055	50,000
2025-06-20	10.000	10.000	10.000	10.000	9.055	0
2025-06-19	10.000	10.000	10.000	10.000	9.055	0
2025-06-18	10.000	10.000	10.000	10.000	9.055	0
2025-06-17	10.000	10.000	10.000	10.000	9.055	0
2025-06-16	10.500	10.500	10.000	10.000	9.055	274,034
2025-06-13	10.500	10.500	10.500	10.500	9.508	0
2025-06-12	10.500	10.500	10.500	10.500	9.508	0
2025-06-11	10.500	10.500	10.500	10.500	9.508	700
2025-06-10	10.500	10.500	10.500	10.500	9.508	0
2025-06-09	10.500	10.500	10.500	10.500	9.508	0
2025-06-06	10.500	10.500	10.500	10.500	9.508	400
2025-06-05	10.500	10.500	10.500	10.500	9.508	0
2025-06-04	10.000	10.500	10.000	10.500	9.508	600
2025-06-03	10.000	10.000	10.000	10.000	9.055	0
2025-06-02	10.000	10.000	10.000	10.000	9.055	0
2025-05-30	10.000	10.000	10.000	10.000	9.055	0
2025-05-29	10.000	10.000	10.000	10.000	9.055	0
2025-05-28	10.000	10.000	10.000	10.000	9.055	200
2025-05-27	10.000	10.000	10.000	10.000	9.055	137,400
2025-05-26	10.000	10.000	10.000	10.000	9.055	0
2025-05-23	10.000	10.000	10.000	10.000	9.055	610

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2900 MUR
2026-02-20	0.3500 MUR
2025-10-10	0.4100 MUR
2025-02-21	0.4800 MUR
2024-10-10	0.4100 MUR
2024-02-21	0.4800 MUR
2023-10-04	0.5000 MUR
2023-02-22	0.4900 MUR
2022-10-04	0.3800 MUR
2022-02-25	0.3700 MUR
2020-02-27	0.3700 MUR
2019-10-09	0.3800 MUR
2019-02-26	0.3700 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.