ATTITUDE PROPERTY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 10.750 | 10.750 | 10.750 | 10.750 | 10.111 | 0 |
| 2025-11-07 | 10.900 | 10.900 | 10.750 | 10.750 | 10.111 | 900 |
| 2025-11-06 | 10.950 | 10.950 | 10.900 | 10.900 | 10.252 | 140,225 |
| 2025-11-05 | 10.950 | 10.950 | 10.950 | 10.950 | 10.299 | 30,200 |
| 2025-11-04 | 10.950 | 10.950 | 10.950 | 10.950 | 10.299 | 45,739 |
| 2025-11-03 | 10.950 | 10.950 | 10.950 | 10.950 | 10.299 | 0 |
| 2025-10-31 | 10.950 | 10.950 | 10.950 | 10.950 | 10.299 | 0 |
| 2025-10-30 | 10.950 | 10.950 | 10.950 | 10.950 | 10.299 | 0 |
| 2025-10-29 | 11.000 | 11.000 | 10.950 | 10.950 | 10.299 | 8,800 |
| 2025-10-28 | 11.000 | 11.000 | 11.000 | 11.000 | 10.346 | 200 |
| 2025-10-27 | 11.000 | 11.000 | 11.000 | 11.000 | 10.346 | 0 |
| 2025-10-24 | 11.000 | 11.000 | 11.000 | 11.000 | 10.346 | 101 |
| 2025-10-23 | 11.000 | 11.000 | 11.000 | 11.000 | 10.346 | 49,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2900 MUR |
| 2026-02-20 | 0.3500 MUR |
| 2025-10-10 | 0.4100 MUR |
| 2025-02-21 | 0.4800 MUR |
| 2024-10-10 | 0.4100 MUR |
| 2024-02-21 | 0.4800 MUR |
| 2023-10-04 | 0.5000 MUR |
| 2023-02-22 | 0.4900 MUR |
| 2022-10-04 | 0.3800 MUR |
| 2022-02-25 | 0.3700 MUR |
| 2020-02-27 | 0.3700 MUR |
| 2019-10-09 | 0.3800 MUR |
| 2019-02-26 | 0.3700 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.