ATTITUDE PROPERTY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 80,000 |
| 2026-05-05 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 123,200 |
| 2026-05-04 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 1,300 |
| 2026-04-30 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 0 |
| 2026-04-29 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 0 |
| 2026-04-28 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 800 |
| 2026-04-27 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 1,200 |
| 2026-04-24 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2900 MUR |
| 2026-02-20 | 0.3500 MUR |
| 2025-10-10 | 0.4100 MUR |
| 2025-02-21 | 0.4800 MUR |
| 2024-10-10 | 0.4100 MUR |
| 2024-02-21 | 0.4800 MUR |
| 2023-10-04 | 0.5000 MUR |
| 2023-02-22 | 0.4900 MUR |
| 2022-10-04 | 0.3800 MUR |
| 2022-02-25 | 0.3700 MUR |
| 2020-02-27 | 0.3700 MUR |
| 2019-10-09 | 0.3800 MUR |
| 2019-02-26 | 0.3700 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.