ALTEO LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	11.650	11.650	11.650	11.650	11.650	1
2025-11-07	11.700	11.700	11.000	11.650	11.650	2,701
2025-11-06	11.700	11.700	11.700	11.700	11.700	0
2025-11-05	11.300	11.700	11.000	11.700	11.700	153,596
2025-11-04	11.650	11.650	11.300	11.300	11.300	10,100
2025-11-03	11.650	11.650	11.650	11.650	11.650	300
2025-10-31	11.700	11.700	11.650	11.650	11.650	20,800
2025-10-30	11.700	11.700	11.700	11.700	11.700	0
2025-10-29	11.500	11.700	11.450	11.700	11.700	118,098
2025-10-28	11.500	11.500	11.500	11.500	11.500	7,017
2025-10-27	11.500	11.500	11.500	11.500	11.500	10,926
2025-10-24	11.500	11.500	11.500	11.500	11.500	228,321
2025-10-23	11.650	11.650	11.500	11.500	11.500	153,120

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.