ASSOCIATED COMMERCIAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-11-07 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-11-06 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-11-05 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-11-04 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-11-03 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 60 |
| 2025-10-31 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-10-30 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-10-29 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-10-28 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-10-27 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2025-10-24 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 971 |
| 2025-10-23 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 1,255 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 5.5000 MUR |
| 2025-06-17 | 5.0000 MUR |
| 2024-07-08 | 4.7000 MUR |
| 2023-06-14 | 4.5000 MUR |
| 2022-06-21 | 4.2000 MUR |
| 2021-06-17 | 3.0000 MUR |
| 2020-06-24 | 3.0000 MUR |
| 2019-06-21 | 4.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.