ASSOCIATED COMMERCIAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	209.50	209.50	209.50	209.50	209.50	0
2026-02-03	209.50	209.50	209.50	209.50	209.50	0
2026-02-02	209.50	209.50	209.50	209.50	209.50	0
2026-01-30	209.50	209.50	209.50	209.50	209.50	0
2026-01-29	209.50	209.50	209.50	209.50	209.50	0
2026-01-28	209.50	209.50	209.50	209.50	209.50	0
2026-01-27	209.50	209.50	209.50	209.50	209.50	0
2026-01-26	209.50	209.50	209.50	209.50	209.50	0
2026-01-23	209.50	209.50	209.50	209.50	209.50	0
2026-01-22	209.50	209.50	209.50	209.50	209.50	0
2026-01-21	209.50	209.50	209.50	209.50	209.50	0
2026-01-20	209.50	209.50	209.50	209.50	209.50	0
2026-01-19	209.50	209.50	209.50	209.50	209.50	0
2026-01-16	209.50	209.50	209.50	209.50	209.50	0
2026-01-15	209.50	209.50	209.50	209.50	209.50	0
2026-01-14	209.50	209.50	209.50	209.50	209.50	0
2026-01-13	209.50	209.50	209.50	209.50	209.50	0
2026-01-12	209.50	209.50	209.50	209.50	209.50	0
2026-01-09	209.50	209.50	209.50	209.50	209.50	0
2026-01-08	209.50	209.50	209.50	209.50	209.50	0
2026-01-07	209.50	209.50	209.50	209.50	209.50	0
2026-01-06	209.50	209.50	209.50	209.50	209.50	0
2026-01-05	209.50	209.50	209.50	209.50	209.50	0
2025-12-31	209.50	209.50	209.50	209.50	209.50	0
2025-12-30	209.50	209.50	209.50	209.50	209.50	0
2025-12-29	209.50	209.50	209.50	209.50	209.50	0
2025-12-26	209.50	209.50	209.50	209.50	209.50	0
2025-12-24	209.50	209.50	209.50	209.50	209.50	0
2025-12-23	209.50	209.50	209.50	209.50	209.50	0
2025-12-22	209.50	209.50	209.50	209.50	209.50	0
2025-12-19	209.50	209.50	209.50	209.50	209.50	0
2025-12-18	209.50	209.50	209.50	209.50	209.50	0
2025-12-17	209.50	209.50	209.50	209.50	209.50	0
2025-12-16	209.50	209.50	209.50	209.50	209.50	0
2025-12-15	209.50	209.50	209.50	209.50	209.50	0
2025-12-12	209.50	209.50	209.50	209.50	209.50	0
2025-12-11	209.50	209.50	209.50	209.50	209.50	0
2025-12-10	209.50	209.50	209.50	209.50	209.50	0
2025-12-09	209.50	209.50	209.50	209.50	209.50	0
2025-12-08	209.50	209.50	209.50	209.50	209.50	0
2025-12-05	209.50	209.50	209.50	209.50	209.50	0
2025-12-04	209.50	209.50	209.50	209.50	209.50	0
2025-12-03	209.50	209.50	209.50	209.50	209.50	0
2025-12-02	209.50	209.50	209.50	209.50	209.50	0
2025-12-01	209.50	209.50	209.50	209.50	209.50	0
2025-11-28	209.50	209.50	209.50	209.50	209.50	0
2025-11-27	209.50	209.50	209.50	209.50	209.50	0
2025-11-26	209.50	209.50	209.50	209.50	209.50	0
2025-11-25	209.50	209.50	209.50	209.50	209.50	0
2025-11-24	209.50	209.50	209.50	209.50	209.50	0
2025-11-21	209.50	209.50	209.50	209.50	209.50	122
2025-11-20	209.50	209.50	209.50	209.50	209.50	0
2025-11-19	209.50	209.50	209.50	209.50	209.50	0
2025-11-18	209.50	209.50	209.50	209.50	209.50	0
2025-11-17	209.50	209.50	209.50	209.50	209.50	0
2025-11-14	209.50	209.50	209.50	209.50	209.50	0
2025-11-13	209.50	209.50	209.50	209.50	209.50	0
2025-11-12	209.50	209.50	209.50	209.50	209.50	0
2025-11-11	209.50	209.50	209.50	209.50	209.50	0
2025-11-10	209.50	209.50	209.50	209.50	209.50	0

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.5000 MUR
2025-06-17	5.0000 MUR
2024-07-08	4.7000 MUR
2023-06-14	4.5000 MUR
2022-06-21	4.2000 MUR
2021-06-17	3.0000 MUR
2020-06-24	3.0000 MUR
2019-06-21	4.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.