ASSOCIATED COMMERCIAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2026-05-04 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2026-04-30 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2026-04-29 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2026-04-28 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2026-04-27 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2026-04-24 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2026-04-23 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 5.5000 MUR |
| 2025-06-17 | 5.0000 MUR |
| 2024-07-08 | 4.7000 MUR |
| 2023-06-14 | 4.5000 MUR |
| 2022-06-21 | 4.2000 MUR |
| 2021-06-17 | 3.0000 MUR |
| 2020-06-24 | 3.0000 MUR |
| 2019-06-21 | 4.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.