ABC MOTORS COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-22	105.00	105.00	105.00	105.00	105.00
2025-05-21	105.00	105.00	105.00	105.00	105.00
2025-05-20	105.00	105.00	105.00	105.00	105.00
2025-05-19	105.00	105.00	105.00	105.00	105.00
2025-05-16	105.00	105.00	105.00	105.00	105.00
2025-05-15	105.00	105.00	105.00	105.00	105.00
2025-05-14	105.00	105.00	105.00	105.00	105.00
2025-05-13	105.00	105.00	105.00	105.00	105.00
2025-05-12	105.00	105.00	105.00	105.00	105.00
2025-05-09	105.00	105.00	105.00	105.00	105.00
2025-05-08	105.00	105.00	105.00	105.00	105.00
2025-05-07	105.00	105.00	105.00	105.00	105.00
2025-05-06	105.00	105.00	105.00	105.00	105.00
2025-05-05	105.00	105.00	105.00	105.00	105.00
2025-05-02	105.00	105.00	105.00	105.00	105.00
2025-04-30	105.00	105.00	105.00	105.00	105.00
2025-04-29	105.00	105.00	105.00	105.00	105.00
2025-04-28	105.00	105.00	105.00	105.00	105.00
2025-04-25	105.00	105.00	105.00	105.00	105.00
2025-04-24	105.00	105.00	105.00	105.00	105.00
2025-04-23	105.00	105.00	105.00	105.00	105.00
2025-04-22	105.00	105.00	105.00	105.00	105.00
2025-04-21	105.00	105.00	105.00	105.00	105.00
2025-04-18	105.00	105.00	105.00	105.00	105.00
2025-04-17	105.00	105.00	105.00	105.00	105.00
2025-04-16	105.00	105.00	105.00	105.00	105.00
2025-04-15	105.00	105.00	105.00	105.00	105.00
2025-04-14	105.00	105.00	105.00	105.00	105.00
2025-04-11	105.00	105.00	105.00	105.00	105.00
2025-04-10	105.00	105.00	105.00	105.00	105.00
2025-04-09	105.00	105.00	105.00	105.00	105.00
2025-04-08	105.00	105.00	105.00	105.00	105.00
2025-04-07	105.00	105.00	105.00	105.00	105.00
2025-04-04	105.00	105.00	105.00	105.00	105.00
2025-04-03	105.00	105.00	105.00	105.00	105.00
2025-04-02	105.00	105.00	105.00	105.00	105.00
2025-03-31	105.00	105.00	105.00	105.00	105.00
2025-03-28	105.00	105.00	105.00	105.00	105.00
2025-03-27	105.00	105.00	105.00	105.00	105.00
2025-03-26	105.00	105.00	105.00	105.00	105.00
2025-03-25	105.00	105.00	105.00	105.00	105.00
2025-03-24	105.00	105.00	105.00	105.00	105.00
2025-03-21	105.00	105.00	105.00	105.00	105.00
2025-03-20	105.00	105.00	105.00	105.00	105.00
2025-03-19	105.00	105.00	105.00	105.00	105.00
2025-03-18	105.00	105.00	105.00	105.00	105.00
2025-03-17	105.00	105.00	105.00	105.00	105.00
2025-03-14	105.00	105.00	105.00	105.00	105.00
2025-03-13	105.00	105.00	105.00	105.00	105.00
2025-03-11	105.00	105.00	105.00	105.00	105.00
2025-03-10	105.00	105.00	105.00	105.00	105.00
2025-03-07	105.00	105.00	105.00	105.00	105.00
2025-03-06	105.00	105.00	105.00	105.00	105.00
2025-03-05	105.00	105.00	105.00	105.00	105.00
2025-03-04	105.00	105.00	105.00	105.00	105.00
2025-03-03	105.00	105.00	105.00	105.00	105.00
2025-02-28	105.00	105.00	105.00	105.00	105.00
2025-02-25	105.00	105.00	105.00	105.00	105.00
2025-02-24	105.00	105.00	105.00	105.00	105.00
2025-02-21	105.00	105.00	105.00	105.00	105.00

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	1.2000 MUR
2024-10-14	1.6000 MUR
2023-11-29	1.6000 MUR
2023-01-16	1.2000 MUR
2019-10-11	2.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.