ABC MOTORS COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	105.00	105.00	105.00	105.00	105.00	0
2025-11-07	105.00	105.00	105.00	105.00	105.00	0
2025-11-06	105.00	105.00	105.00	105.00	105.00	20
2025-11-05	105.00	105.00	105.00	105.00	105.00	0
2025-11-04	105.00	105.00	105.00	105.00	105.00	0
2025-11-03	105.00	105.00	105.00	105.00	105.00	0
2025-10-31	105.00	105.00	105.00	105.00	105.00	0
2025-10-30	105.00	105.00	105.00	105.00	105.00	0
2025-10-29	105.00	105.00	105.00	105.00	105.00	0
2025-10-28	105.00	105.00	105.00	105.00	105.00	0
2025-10-27	105.00	105.00	105.00	105.00	105.00	0
2025-10-24	105.00	105.00	105.00	105.00	105.00	0
2025-10-23	105.00	105.00	105.00	105.00	105.00	0
2025-10-22	105.00	105.00	105.00	105.00	105.00	0
2025-10-21	105.00	105.00	105.00	105.00	105.00	0
2025-10-17	105.00	105.00	105.00	105.00	105.00	0
2025-10-16	105.00	105.00	105.00	105.00	105.00	0
2025-10-15	105.00	105.00	105.00	105.00	105.00	0
2025-10-14	105.00	105.00	105.00	105.00	105.00	0
2025-10-13	105.00	105.00	105.00	105.00	105.00	0
2025-10-10	105.00	105.00	105.00	105.00	105.00	0
2025-10-09	105.00	105.00	105.00	105.00	105.00	0
2025-10-08	105.00	105.00	105.00	105.00	105.00	0
2025-10-07	105.00	105.00	105.00	105.00	105.00	0
2025-10-06	105.00	105.00	105.00	105.00	105.00	0
2025-10-03	105.00	105.00	105.00	105.00	105.00	0
2025-10-02	105.00	105.00	105.00	105.00	105.00	0
2025-10-01	105.00	105.00	105.00	105.00	105.00	0
2025-09-30	105.00	105.00	105.00	105.00	105.00	9
2025-09-29	105.00	105.00	105.00	105.00	105.00	0
2025-09-26	105.00	105.00	105.00	105.00	105.00	0
2025-09-25	105.00	105.00	105.00	105.00	105.00	0
2025-09-24	105.00	105.00	105.00	105.00	105.00	0
2025-09-23	105.00	105.00	105.00	105.00	105.00	0
2025-09-22	105.00	105.00	105.00	105.00	105.00	0
2025-09-19	105.00	105.00	105.00	105.00	105.00	0
2025-09-18	105.00	105.00	105.00	105.00	105.00	0
2025-09-17	105.00	105.00	105.00	105.00	105.00	0
2025-09-16	105.00	105.00	105.00	105.00	105.00	0
2025-09-15	105.00	105.00	105.00	105.00	105.00	0
2025-09-12	105.00	105.00	105.00	105.00	105.00	0
2025-09-11	105.00	105.00	105.00	105.00	105.00	0
2025-09-10	105.00	105.00	105.00	105.00	105.00	0
2025-09-09	105.00	105.00	105.00	105.00	105.00	0
2025-09-08	105.00	105.00	105.00	105.00	105.00	0
2025-09-05	105.00	105.00	105.00	105.00	105.00	0
2025-09-04	105.00	105.00	105.00	105.00	105.00	0
2025-09-03	105.00	105.00	105.00	105.00	105.00	0
2025-09-02	105.00	105.00	105.00	105.00	105.00	0
2025-09-01	105.00	105.00	105.00	105.00	105.00	0
2025-08-29	105.00	105.00	105.00	105.00	105.00	0
2025-08-27	105.00	105.00	105.00	105.00	105.00	0
2025-08-26	105.00	105.00	105.00	105.00	105.00	0
2025-08-25	105.00	105.00	105.00	105.00	105.00	0
2025-08-22	105.00	105.00	105.00	105.00	105.00	0
2025-08-21	105.00	105.00	105.00	105.00	105.00	0
2025-08-20	105.00	105.00	105.00	105.00	105.00	0
2025-08-19	105.00	105.00	105.00	105.00	105.00	0
2025-08-18	105.00	105.00	105.00	105.00	105.00	0
2025-08-15	105.00	105.00	105.00	105.00	105.00	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	1.2000 MUR
2024-10-14	1.6000 MUR
2023-11-29	1.6000 MUR
2023-01-16	1.2000 MUR
2019-10-11	2.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.