ABC MOTORS COMPANY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-11-07 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-11-06 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 20 |
| 2025-11-05 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-11-04 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-11-03 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-30 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-29 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-28 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-27 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-24 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-23 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 1.2000 MUR |
| 2024-10-14 | 1.6000 MUR |
| 2023-11-29 | 1.6000 MUR |
| 2023-01-16 | 1.2000 MUR |
| 2019-10-11 | 2.5000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.