Markets · Croatia
Zagreb Stock Exchange
54 stocks listed, 25 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
Top gainers today
KOEI Koncar-Elektroindustrija d...−1.6%Top losers today
KOEI Koncar-Elektroindustrija d...−1.6%| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KOEI Koncar-Elektroindustrija d.d. | 1,196.00 | −1.6% | +22.5% | +73.3% | 73 | −2.8% |
| RIVP Valamar Riviera d.d. | 8.580 | −2.1% | −0.2% | +38.8% | 42 | −2.5% |
ERNT Ericsson Nikola Tesla d.d. |
222.00 | +0.9% | +9.9% | +15.0% | 66 | −0.4% |
HPB Hrvatska Postanska Banka d.d. |
338.00 | +0.6% | +1.2% | +12.7% | 59 | −0.6% |
| PLAG Plava Laguna d.d. | 348.00 | +0.0% | +3.6% | +6.1% | 55 | −3.3% |
| JDPL Jadroplov d.d. | 13.00 | +0.0% | +38.3% | +88.4% | 49 | −7.8% |
| KODT2 Končar - Distributivni i specijaln... | 4,160.00 | +0.0% | −3.3% | +18.9% | 46 | −5.5% |
| PLAG2 Plava Laguna d.d. | 344.00 | −1.7% | +1.8% | +3.6% | 50 | −4.4% |
| ADRS Adris Grupa d.d. | 200.00 | +0.0% | +26.6% | +77.0% | 67 | −7.4% |
ATGR Atlantic Grupa d.d. |
53.00 | +1.0% | +3.9% | +25.6% | 66 | −1.9% |
| KODT Koncar Distributivni d.d. | 4,400.00 | −0.5% | −2.4% | +25.7% | 52 | −4.3% |
| ARNT Arena Hospitality Group d.d. | 44.20 | −1.3% | −3.5% | +13.3% | 57 | −3.9% |
DLKV Dalekovod d.d. |
17.80 | +0.0% | +4.7% | +121.9% | 68 | −10.1% |
| ZABA Zagrebacka Banka d.d. | 23.90 | −0.4% | +5.8% | −0.8% | 65 | −3.6% |
| IG ING-GRAD d.d. | 62.20 | +1.3% | −10.1% | +11.1% | 42 | −18.4% |
HT Hrvatski Telekom d.d. |
39.00 | −1.0% | −5.6% | −9.9% | 42 | −11.2% |
INGR Ingra d.d. |
2.100 | +0.0% | +4.0% | +1.0% | 54 | −12.5% |
| ZITO ŽITO d.d. | 18.40 | +0.0% | +0.5% | −8.0% | 56 | −9.4% |
ADPL AD Plastik d.d. |
23.10 | +0.0% | −22.0% | +30.5% | 36 | −28.3% |
| SPAN SPAN d.d. | 49.00 | +1.2% | −13.4% | −22.2% | 57 | −29.0% |
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. |
4.150 | +0.0% | +1.2% | −0.7% | 62 | −33.6% |
| LKRI Luka Rijeka d.d. | 12.90 | −0.8% | −29.5% | −5.8% | 30 | −32.8% |
| HEFA HELIOS FAROS d.d. | 1.130 | +0.9% | −21.0% | – | 42 | −35.8% |
DDJH Djuro Djakovic Grupa d.d. |
43.00 | −2.3% | −14.0% | – | 44 | −37.7% |
| ZB Zagrebacka Banka d.d. | 6.000 | +0.8% | −75.0% | −75.8% | 48 | −77.4% |
Page 1 of 1 · 25 stocks
Prices are end-of-day closes in EUR. Educational only, not financial advice.