Markets · Kenya
Nairobi Securities Exchange
69 stocks listed, 65 traded in the last 30 days and shown below. Prices in KES. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
UCHUMI | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CTL I&M GROUP PLC | 84.25 | −0.9% | +23.4% | +100.8% | 54 | −8.4% |
| EBL EQUITY GROUP HOLDINGS LTD | 100.75 | −0.5% | +16.5% | +67.9% | 45 | −7.6% |
| DTB DIAMOND TRUST BANK KENYA LTD | 189.50 | +0.4% | +29.4% | +82.7% | 56 | −4.5% |
| NSE NAIROBI SECURITIES EXCHANGE PLC | 30.50 | +1.7% | +27.3% | +108.2% | 62 | −2.7% |
| KCB KCB GROUP PLC | 89.25 | −1.1% | +9.8% | +54.5% | 46 | −11.6% |
CBKL THE CO-OPERATIVE BANK OF KENYA PLC |
36.55 | −0.4% | +4.3% | +82.8% | 48 | −8.5% |
| CIL CARBACID INVESTMENTS LTD | 41.55 | +1.7% | +15.1% | +56.8% | 49 | −14.8% |
| CENTUM CENTUM INVESTMENT COMPANY PLC | 18.15 | +0.0% | +22.2% | +30.6% | 52 | −6.9% |
| BBLK ABSA BANK OF KENYA LTD | 32.45 | −0.5% | −2.0% | +44.9% | 41 | −11.1% |
| BRITAM BRITAM HOLDINGS PLC | 18.85 | +0.3% | −6.2% | +116.7% | 54 | −15.5% |
| AMAC AFRICA MEGA AGRICORP PLC | 330.00 | +3.9% | +190.7% | +407.7% | 57 | −16.5% |
| SAFARI SAFARICOM PLC | 34.15 | −3.0% | −2.6% | +22.2% | 35 | −13.5% |
| EABREW EAST AFRICAN BREWERIES LTD | 274.00 | −5.2% | +3.0% | +27.4% | 33 | −21.9% |
| BOC BOC KENYA LTD | 179.75 | −1.5% | +4.4% | +34.4% | 42 | −12.3% |
| KENRE KENYA RE-INSURANCE CORPORATION LTD | 4.130 | +0.0% | +17.0% | +36.8% | 43 | −18.7% |
| C&G CAR & GENERAL (K) LTD | 274.00 | −0.2% | +121.0% | +414.6% | 47 | −33.0% |
| JUBILEE JUBILEE HOLDINGS LTD | 393.75 | +0.6% | +3.8% | +24.5% | 44 | −10.1% |
| BKG BK GROUP PLC | 59.75 | +1.3% | +4.8% | +39.3% | 49 | −14.6% |
| BATK BRITISH AMERICAN TOBACCO KENYA LTD | 560.00 | +0.2% | −3.3% | +30.1% | 50 | −11.0% |
KENGEN KENGEN CO. PLC |
10.70 | +0.0% | +2.9% | +16.3% | 43 | −18.3% |
| CFC STANBIC HOLDINGS PLC | 274.25 | −0.1% | −5.9% | +38.2% | 43 | −8.6% |
| SMWF SATRIX MSCI WORLD FEEDER ETF | 948.00 | −0.6% | +1.6% | +15.6% | 43 | −50.0% |
| EAPORTLAND E.A.PORTLAND CEMENT LTD | 116.00 | −1.1% | +4.0% | +99.1% | 47 | −7.8% |
| UNGA UNGA GROUP LTD | 36.20 | −2.0% | +24.8% | +54.7% | 39 | −27.6% |
| TOTAL TOTALENERGIES MARKETING KENYA PLC | 45.30 | −0.1% | +3.0% | +34.2% | 38 | −52.1% |
| LIMURU LIMURU TEA CO. LTD | 532.00 | +0.0% | −1.1% | +41.2% | 62 | −4.1% |
| ATHI ARM CEMENT PLC | 5.550 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| HEL HOMEBOYZ ENTERTAINMENT PLC | 4.660 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BAMBURI BAMBURI CEMENT PLC | 54.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| LAPTRUST LAPTRUST IMARA I-REIT | 20.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MUMIAS MUMIAS SUGAR CO. LTD | 0.270 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KTCL KAPCHORUA TEA CO. LTD ORD | 336.75 | −0.4% | −2.0% | +5.4% | 46 | −15.8% |
| DEAP DEACONS (EAST AFRICA) PLC | 0.450 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TCL TRANS-CENTURY LTD ORD | 1.120 | +0.0% | +0.0% | +0.0% | 38 | +0.0% |
| EACABLES E.A.CABLES LTD | 1.710 | +0.0% | +0.0% | +0.0% | 32 | +0.0% |
| SCBK STANDARD CHARTERED BANK KENYA LTD | 316.50 | +0.0% | −5.9% | +10.9% | 36 | −14.5% |
| CIC CIC INSURANCE GROUP LTD | 5.080 | +0.0% | +11.4% | +12.6% | 57 | −23.3% |
| TPS TPS EASTERN AFRICA LTD | 16.70 | −3.7% | +11.0% | +1.8% | 46 | −15.7% |
| NMG NATION MEDIA GROUP PLC | 14.40 | −1.4% | +12.9% | +6.7% | 42 | −28.0% |
| NIC NCBA GROUP PLC | 88.00 | +2.6% | −1.4% | −3.6% | 49 | −12.0% |
| PAN SANLAM ALLIANZ HOLDINGS KENYA PLC | 9.640 | −1.2% | +9.8% | +6.4% | 40 | −23.8% |
| KAL KENYA AIRWAYS LTD | 5.820 | −1.0% | +4.7% | +51.2% | 51 | −34.8% |
KAKUZI KAKUZI LTD |
413.75 | −1.3% | −3.3% | −2.6% | 38 | −10.1% |
| WTKL WILLIAMSON TEA KENYA LTD | 158.00 | +2.6% | −8.7% | −17.4% | 51 | −25.4% |
| STANGROUP STANDARD GROUP LTD | 6.300 | +1.0% | +2.9% | −1.3% | 51 | −6.8% |
| KPLC KENYA POWER & LIGHTING LTD | 22.05 | +0.0% | +11.6% | +60.9% | 45 | −98.7% |
| EXP EXPRESS KENYA LTD | 7.480 | −2.3% | +7.8% | +0.0% | 52 | −11.4% |
| KVL KURWITU VENTURES LTD | 1,355.00 | +0.0% | +0.0% | −9.7% | 0 | −9.7% |
| CPKL CROWN PAINTS KENYA PLC | 58.50 | −0.8% | −1.7% | +8.3% | 44 | −17.3% |
| OCH OLYMPIA CAPITAL HOLDINGS LTD | 7.500 | +1.1% | +7.1% | +7.4% | 48 | −16.7% |
Page 1 of 2 · 65 stocksNext →
Prices are end-of-day closes in KES. Educational only, not financial advice.