Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
12DA DELL TECHS INC. C DL-01 |
402.50 | −6.3% | +3.7% | +223.1% | 36 | −24.1% |
HLAG Hapag Lloyd AG |
130.70 | −2.4% | +2.8% | +14.0% | 42 | −18.0% |
SGL SGL Carbon SE |
4.775 | −7.8% | +19.8% | +50.9% | 45 | −17.4% |
SPG Springer Nature AG & Co KGaA |
20.65 | +0.5% | +16.0% | −5.9% | 56 | −11.9% |
HHFA Hamburger Hafen Und Logistik A-SP |
21.40 | +0.0% | −1.4% | +0.5% | 43 | −8.9% |
5Q5 Snowflake Inc. |
280.50 | −2.9% | +20.1% | – | 42 | −15.4% |
M7U Nynomic AG |
23.80 | −2.1% | +42.1% | +125.6% | 47 | −16.2% |
BWB Baader Bank Aktiengesellschaft |
6.740 | +0.0% | +0.0% | +10.2% | 53 | −13.6% |
RDC Redcare Pharmacy NV |
78.45 | +0.1% | +15.2% | −0.1% | 65 | −5.1% |
JEN Jenoptik AG |
38.30 | −5.0% | −4.6% | +93.6% | 46 | −20.9% |
FDX FedEx Corporation |
268.30 | +0.7% | −3.8% | +61.1% | 61 | −16.2% |
BFSA Befesa SA |
31.90 | −3.2% | −11.0% | +10.2% | 32 | −16.3% |
| CRIN UniCredit SpA | 71.60 | −4.7% | −14.0% | +21.8% | 30 | −17.1% |
VVV3 ÖKOWORLD AG |
26.40 | −0.4% | −2.2% | +5.1% | 47 | −19.0% |
690D Haier Smart Home Co Ltd |
1.800 | −2.2% | +3.4% | −2.6% | 37 | −16.6% |
BAYN Bayer AG NA |
44.21 | −0.9% | −5.9% | +61.1% | 42 | −18.0% |
| PZS Scherzer & Co. AG | 2.640 | −0.8% | −2.9% | +14.9% | 49 | −5.7% |
KWG KHD Humboldt Wedag International A... |
2.040 | +0.0% | +8.5% | +2.5% | 44 | −12.1% |
LOM Lockheed Martin Corporation |
525.00 | +7.1% | +16.6% | +28.9% | 76 | −14.4% |
ZEG AstraZeneca PLC |
160.70 | +0.0% | +0.5% | +10.4% | 79 | −3.4% |
WMT Walmart Inc |
106.98 | +1.7% | +12.2% | +16.5% | 75 | −7.8% |
FOO Salesforce.com Inc |
222.00 | +2.6% | +53.7% | +0.1% | 62 | −3.8% |
P911 Porsche AG |
42.96 | +0.0% | −6.9% | +1.0% | 49 | −15.2% |
ABEA Alphabet Inc Class A |
292.60 | −1.5% | −3.8% | +34.9% | 37 | −16.6% |
ADV Adtran Networks SE |
21.50 | +0.5% | −6.9% | +2.3% | 41 | −8.5% |
| MHL S&P Global Inc. | 407.30 | +2.7% | +8.2% | +4.5% | 77 | −9.3% |
DIE Dierig Holding AG |
8.250 | +0.0% | +2.5% | +0.6% | 55 | −6.3% |
FME Fresenius Medical Care AG & Co. KG... |
39.18 | +1.9% | −8.3% | −13.6% | 51 | −17.6% |
KWS KWS SAAT SE & Co. KGaA |
67.50 | −0.6% | −7.9% | +0.5% | 35 | −16.3% |
| SZ50 Lübke Kelber AG | 9.700 | +0.0% | −0.5% | −2.0% | 37 | −3.0% |
EBO Erste Group Bank AG |
104.80 | −6.2% | −9.7% | +27.5% | 33 | −17.2% |
HP3A Ringmetall SE |
2.920 | +6.6% | +6.6% | +2.3% | 63 | −8.8% |
| SF3 STS Group AG | 4.220 | −2.5% | +45.5% | +7.7% | 51 | −16.3% |
GXI Gerresheimer AG |
32.00 | −0.2% | +19.6% | +15.7% | 66 | −3.8% |
NA9 Nagarro SE |
79.20 | +0.3% | +4.3% | +60.6% | 57 | −1.7% |
NCB Bank of America Corp |
45.30 | −0.3% | −15.8% | +5.7% | 31 | −19.7% |
ZIL2 Elringklinger AG NA O.N. |
5.430 | +0.7% | +11.6% | +40.9% | 63 | −14.8% |
| AAG Aumann AG | 13.65 | −2.8% | +1.5% | +11.3% | 47 | −16.0% |
1U1 1&1 AG |
24.05 | +0.6% | +17.3% | +10.8% | 59 | −11.9% |
| 4S0 ServiceNow, Inc. | 140.20 | +3.2% | +64.6% | −12.9% | 69 | −15.2% |
| GS2C GameStop Corp. | 22.62 | −5.2% | +18.9% | +16.5% | 54 | −10.5% |
RRU Rolls-Royce Holdings PLC |
15.14 | −4.5% | −7.5% | +18.3% | 29 | −18.0% |
| 3330 Rostra AG | 3.560 | +0.0% | −11.4% | +91.4% | 31 | −14.0% |
BSP BAE Systems plc |
22.89 | +0.2% | +1.4% | +8.2% | 51 | −16.6% |
AOF ATOSS Software SE |
95.90 | +1.3% | +36.4% | −7.3% | 68 | −22.7% |
SBS Stratec SE |
23.50 | +2.2% | +22.4% | −15.1% | 54 | −20.2% |
ZAL Zalando SE |
26.23 | +1.9% | −7.1% | −1.0% | 70 | −13.8% |
| SLYG Shelly Group SE | 65.00 | −1.4% | +11.7% | +24.8% | 46 | −9.2% |
| EIF MedNation AG | 4.060 | +1.0% | +0.5% | +32.7% | 54 | −9.4% |
MUX Mutares SE & Co. KGaA |
27.70 | +4.9% | +0.4% | +7.2% | 69 | −19.6% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.